06/21/2009 17:05:00*0.64254*0.64189*0.64259*0.64189
06/21/2009 17:10:00*0.64189*0.64189*0.64189*0.64189
06/21/2009 17:15:00*0.64189*0.64189*0.64189*0.64189
06/21/2009 17:20:00*0.64189*0.64189*0.64189*0.64189
06/21/2009 17:25:00*0.64189*0.64189*0.64189*0.64189
06/21/2009 17:30:00*0.64189*0.64189*0.64189*0.64189
06/21/2009 17:35:00*0.64189*0.64239*0.64239*0.64189
06/21/2009 17:40:00*0.64239*0.64239*0.64239*0.64239
06/21/2009 17:45:00*0.64239*0.64239*0.64239*0.64239
06/21/2009 17:50:00*0.64239*0.64239*0.64239*0.64239
06/21/2009 17:55:00*0.64239*0.64239*0.64239*0.64239
06/21/2009 18:00:00*0.64239*0.64242*0.64242*0.64239
06/21/2009 18:05:00*0.64242*0.64206*0.64242*0.64197
06/21/2009 18:10:00*0.64206*0.64197*0.64206*0.64197
06/21/2009 18:15:00*0.64197*0.64189*0.64209*0.64156
06/21/2009 18:20:00*0.64189*0.64189*0.64194*0.64144
06/21/2009 18:25:00*0.64189*0.6421*0.6421*0.64189
06/21/2009 18:30:00*0.6421*0.64197*0.6421*0.64197
06/21/2009 18:35:00*0.64197*0.64154*0.64197*0.64117
06/21/2009 18:40:00*0.64154*0.64144*0.64154*0.64124
06/21/2009 18:45:00*0.64144*0.64139*0.64144*0.64124
06/21/2009 18:50:00*0.64139*0.64164*0.64164*0.64139
06/21/2009 18:55:00*0.64164*0.64214*0.64244*0.64164
06/21/2009 19:00:00*0.64214*0.64169*0.64244*0.64169
06/21/2009 19:05:00*0.64169*0.64135*0.64194*0.64094
06/21/2009 19:10:00*0.64135*0.64084*0.64135*0.64083
06/21/2009 19:15:00*0.64084*0.64097*0.64122*0.64074
06/21/2009 19:20:00*0.64097*0.64063*0.6413*0.64063
06/21/2009 19:25:00*0.64063*0.641*0.6413*0.64053
06/21/2009 19:30:00*0.641*0.64022*0.64145*0.64022
06/21/2009 19:35:00*0.64022*0.64062*0.64067*0.64017
06/21/2009 19:40:00*0.64062*0.6406*0.64078*0.64027
06/21/2009 19:45:00*0.6406*0.64102*0.64102*0.6406
06/21/2009 19:50:00*0.64102*0.64123*0.64128*0.6407
06/21/2009 19:55:00*0.64123*0.64142*0.64175*0.64123
06/21/2009 20:00:00*0.64142*0.64155*0.64182*0.64142
06/21/2009 20:05:00*0.64155*0.64142*0.64175*0.64142
06/21/2009 20:10:00*0.64142*0.64058*0.64142*0.64019
06/21/2009 20:15:00*0.64058*0.64024*0.64074*0.64006
06/21/2009 20:20:00*0.64024*0.64048*0.64048*0.64018
06/21/2009 20:25:00*0.64048*0.64063*0.64073*0.64048
06/21/2009 20:30:00*0.64063*0.64048*0.64064*0.64048
06/21/2009 20:35:00*0.64048*0.64063*0.64063*0.64048
06/21/2009 20:40:00*0.64063*0.64046*0.64076*0.64044
06/21/2009 20:45:00*0.64046*0.63967*0.64046*0.63929
06/21/2009 20:50:00*0.63967*0.64025*0.64025*0.63962
06/21/2009 20:55:00*0.64025*0.64037*0.64057*0.64017
06/21/2009 21:00:00*0.64037*0.63983*0.64037*0.63983
06/21/2009 21:05:00*0.63983*0.63988*0.64028*0.63948
06/21/2009 21:10:00*0.63988*0.63933*0.63988*0.63917
06/21/2009 21:15:00*0.63933*0.63938*0.63953*0.63903
06/21/2009 21:20:00*0.63938*0.63958*0.63963*0.63938
06/21/2009 21:25:00*0.63958*0.63924*0.63973*0.63924
06/21/2009 21:30:00*0.63924*0.63963*0.63968*0.63923
06/21/2009 21:35:00*0.63963*0.63963*0.63968*0.63958
06/21/2009 21:40:00*0.63963*0.63918*0.63973*0.63908
06/21/2009 21:45:00*0.63918*0.63918*0.63943*0.63913
06/21/2009 21:50:00*0.63918*0.63913*0.63938*0.63903
06/21/2009 21:55:00*0.63913*0.63953*0.63968*0.63863
06/21/2009 22:00:00*0.63953*0.63953*0.63963*0.63913
06/21/2009 22:05:00*0.63953*0.63878*0.63953*0.63878
06/21/2009 22:10:00*0.63878*0.63873*0.63933*0.63808
06/21/2009 22:15:00*0.63873*0.63859*0.63877*0.63846
06/21/2009 22:20:00*0.63859*0.63883*0.63912*0.63854
06/21/2009 22:25:00*0.63883*0.63909*0.63915*0.63881
06/21/2009 22:30:00*0.63909*0.63919*0.63938*0.63902
06/21/2009 22:35:00*0.63919*0.63948*0.63981*0.63899
06/21/2009 22:40:00*0.63948*0.63909*0.63963*0.63894
06/21/2009 22:45:00*0.63909*0.63824*0.63909*0.63799
06/21/2009 22:50:00*0.63824*0.63824*0.63844*0.63813
06/21/2009 22:55:00*0.63824*0.63903*0.63933*0.63818
06/21/2009 23:00:00*0.63903*0.63833*0.63904*0.63827
06/21/2009 23:05:00*0.63833*0.63833*0.63843*0.63813
06/21/2009 23:10:00*0.63833*0.63809*0.63833*0.63802
06/21/2009 23:15:00*0.63809*0.6385*0.6387*0.63799
06/21/2009 23:20:00*0.6385*0.63839*0.63862*0.63821
06/21/2009 23:25:00*0.63839*0.63828*0.63856*0.6381
06/21/2009 23:30:00*0.63828*0.63827*0.63837*0.63806
06/21/2009 23:35:00*0.63827*0.63828*0.63847*0.63823
06/21/2009 23:40:00*0.63828*0.63841*0.63852*0.63828
06/21/2009 23:45:00*0.63841*0.63841*0.63841*0.63833
06/21/2009 23:50:00*0.63841*0.63828*0.63903*0.63823
06/21/2009 23:55:00*0.63828*0.63838*0.63841*0.63824
06/22/2009 00:00:00*0.63838*0.63834*0.63838*0.63822
06/22/2009 00:05:00*0.63834*0.63804*0.63834*0.63804
06/22/2009 00:10:00*0.63804*0.63831*0.63839*0.63804
06/22/2009 00:15:00*0.63831*0.63816*0.63834*0.63816
06/22/2009 00:20:00*0.63816*0.63811*0.63816*0.6381
06/22/2009 00:25:00*0.63811*0.63811*0.63813*0.63811
06/22/2009 00:30:00*0.63811*0.63823*0.63824*0.63811
06/22/2009 00:35:00*0.63823*0.63872*0.63872*0.63744
06/22/2009 00:40:00*0.63872*0.63909*0.63914*0.63839
06/22/2009 00:45:00*0.63909*0.63934*0.63988*0.63909
06/22/2009 00:50:00*0.63934*0.63953*0.63953*0.63902
06/22/2009 00:55:00*0.63953*0.63948*0.63953*0.63918
06/22/2009 01:00:00*0.63948*0.63978*0.64028*0.63948
06/22/2009 01:05:00*0.63978*0.63923*0.63998*0.63918
06/22/2009 01:10:00*0.63923*0.63888*0.63954*0.63888
06/22/2009 01:15:00*0.63888*0.63883*0.63896*0.63862
06/22/2009 01:20:00*0.63883*0.63956*0.64012*0.63883
06/22/2009 01:25:00*0.63956*0.63932*0.6396*0.63918
06/22/2009 01:30:00*0.63932*0.6397*0.64018*0.63932
06/22/2009 01:35:00*0.6397*0.63894*0.6397*0.63883
06/22/2009 01:40:00*0.63894*0.63878*0.63968*0.6386
06/22/2009 01:45:00*0.63878*0.63909*0.63938*0.63878
06/22/2009 01:50:00*0.63909*0.63898*0.63909*0.63846
06/22/2009 01:55:00*0.63898*0.63938*0.63954*0.63898
06/22/2009 02:00:00*0.63938*0.63931*0.63938*0.63931
06/22/2009 02:05:00*0.63931*0.63938*0.63961*0.63924
06/22/2009 02:10:00*0.63938*0.63914*0.63946*0.63851
06/22/2009 02:15:00*0.63914*0.63828*0.64013*0.63823
06/22/2009 02:20:00*0.63828*0.63763*0.63844*0.63753
06/22/2009 02:25:00*0.63763*0.63807*0.63863*0.63763
06/22/2009 02:30:00*0.63807*0.63777*0.63858*0.63777
06/22/2009 02:35:00*0.63777*0.63781*0.63818*0.63743
06/22/2009 02:40:00*0.63781*0.63748*0.63784*0.63743
06/22/2009 02:45:00*0.63748*0.63731*0.63756*0.63731
06/22/2009 02:50:00*0.63731*0.63791*0.63818*0.63731
06/22/2009 02:55:00*0.63791*0.63771*0.63808*0.63755
06/22/2009 03:00:00*0.63771*0.63743*0.63771*0.63743
06/22/2009 03:05:00*0.63743*0.63764*0.63789*0.63735
06/22/2009 03:10:00*0.63764*0.63734*0.63764*0.63708
06/22/2009 03:15:00*0.63734*0.63718*0.63764*0.63718
06/22/2009 03:20:00*0.63718*0.63718*0.63733*0.63703
06/22/2009 03:25:00*0.63718*0.63686*0.63718*0.63663
06/22/2009 03:30:00*0.63686*0.63681*0.63698*0.63666
06/22/2009 03:35:00*0.63681*0.63667*0.63686*0.63665
06/22/2009 03:40:00*0.63667*0.63698*0.63698*0.63661
06/22/2009 03:45:00*0.63698*0.63698*0.63734*0.63692
06/22/2009 03:50:00*0.63698*0.63668*0.63703*0.63649
06/22/2009 03:55:00*0.63668*0.63688*0.63688*0.63662
06/22/2009 04:00:00*0.63688*0.63723*0.63735*0.63674
06/22/2009 04:05:00*0.63723*0.63634*0.63723*0.63618
06/22/2009 04:10:00*0.63634*0.63668*0.63678*0.63618
06/22/2009 04:15:00*0.63668*0.63688*0.63688*0.63668
06/22/2009 04:20:00*0.63688*0.63668*0.63723*0.63668
06/22/2009 04:25:00*0.63668*0.63662*0.63688*0.63662
06/22/2009 04:30:00*0.63662*0.63728*0.63728*0.63633
06/22/2009 04:35:00*0.63728*0.63712*0.63742*0.63694
06/22/2009 04:40:00*0.63712*0.63717*0.63722*0.63688
06/22/2009 04:45:00*0.63717*0.63704*0.63733*0.63704
06/22/2009 04:50:00*0.63704*0.63643*0.63712*0.63628
06/22/2009 04:55:00*0.63643*0.63655*0.63667*0.63633
06/22/2009 05:00:00*0.63655*0.63665*0.63665*0.63629
06/22/2009 05:05:00*0.63665*0.63629*0.63665*0.63624
06/22/2009 05:10:00*0.63629*0.63634*0.63647*0.6362
06/22/2009 05:15:00*0.63634*0.63629*0.63634*0.63589
06/22/2009 05:20:00*0.63629*0.63614*0.63654*0.63607
06/22/2009 05:25:00*0.63614*0.63527*0.63614*0.63504
06/22/2009 05:30:00*0.63527*0.63497*0.63554*0.63488
06/22/2009 05:35:00*0.63497*0.63542*0.63552*0.63489
06/22/2009 05:40:00*0.63542*0.63507*0.63549*0.63507
06/22/2009 05:45:00*0.63507*0.63532*0.63575*0.63507
06/22/2009 05:50:00*0.63532*0.63577*0.63612*0.63527
06/22/2009 05:55:00*0.63577*0.63581*0.63592*0.63562
06/22/2009 06:00:00*0.63581*0.63567*0.63605*0.63557
06/22/2009 06:05:00*0.63567*0.63554*0.63567*0.63528
06/22/2009 06:10:00*0.63554*0.63422*0.63554*0.63417
06/22/2009 06:15:00*0.63422*0.63442*0.63517*0.63417
06/22/2009 06:20:00*0.63442*0.63413*0.63442*0.63403
06/22/2009 06:25:00*0.63413*0.63453*0.63485*0.6341
06/22/2009 06:30:00*0.63453*0.63473*0.63498*0.63433
06/22/2009 06:35:00*0.63473*0.63513*0.63548*0.63468
06/22/2009 06:40:00*0.63513*0.63503*0.63513*0.63498
06/22/2009 06:45:00*0.63503*0.63473*0.63526*0.63453
06/22/2009 06:50:00*0.63473*0.63443*0.63493*0.63433
06/22/2009 06:55:00*0.63443*0.63434*0.63443*0.63391
06/22/2009 07:00:00*0.63434*0.63443*0.63454*0.63434
06/22/2009 07:05:00*0.63443*0.63448*0.63448*0.63408
06/22/2009 07:10:00*0.63448*0.63418*0.63498*0.63418
06/22/2009 07:15:00*0.63418*0.63387*0.63433*0.63379
06/22/2009 07:20:00*0.63387*0.634*0.63406*0.63337
06/22/2009 07:25:00*0.634*0.63373*0.63408*0.63352
06/22/2009 07:30:00*0.63373*0.63394*0.63412*0.63368
06/22/2009 07:35:00*0.63394*0.63481*0.63491*0.63392
06/22/2009 07:40:00*0.63481*0.63427*0.63495*0.63412
06/22/2009 07:45:00*0.63427*0.63467*0.63502*0.63427
06/22/2009 07:50:00*0.63467*0.63417*0.63474*0.63402
06/22/2009 07:55:00*0.63417*0.63437*0.63475*0.63402
06/22/2009 08:00:00*0.63437*0.63437*0.63457*0.63414
06/22/2009 08:05:00*0.63437*0.63452*0.63465*0.63414
06/22/2009 08:10:00*0.63452*0.63457*0.63472*0.63445
06/22/2009 08:15:00*0.63457*0.63412*0.63457*0.63382
06/22/2009 08:20:00*0.63412*0.63432*0.63448*0.63412
06/22/2009 08:25:00*0.63432*0.63357*0.63437*0.63354
06/22/2009 08:30:00*0.63357*0.63347*0.63357*0.63307
06/22/2009 08:35:00*0.63347*0.63268*0.63367*0.63264
06/22/2009 08:40:00*0.63268*0.63259*0.63287*0.63231
06/22/2009 08:45:00*0.63259*0.63262*0.63272*0.63245
06/22/2009 08:50:00*0.63262*0.63242*0.63281*0.63232
06/22/2009 08:55:00*0.63242*0.63243*0.63282*0.63222
06/22/2009 09:00:00*0.63243*0.63247*0.63277*0.63243
06/22/2009 09:05:00*0.63247*0.63267*0.63267*0.63214
06/22/2009 09:10:00*0.63267*0.63332*0.63344*0.63267
06/22/2009 09:15:00*0.63332*0.63272*0.63332*0.63257
06/22/2009 09:20:00*0.63272*0.63317*0.63327*0.63272
06/22/2009 09:25:00*0.63317*0.63245*0.63322*0.63245
06/22/2009 09:30:00*0.63245*0.63257*0.63277*0.63217
06/22/2009 09:35:00*0.63257*0.63197*0.63277*0.63187
06/22/2009 09:40:00*0.63197*0.63192*0.63212*0.6312
06/22/2009 09:45:00*0.63192*0.63087*0.63217*0.63087
06/22/2009 09:50:00*0.63087*0.63233*0.63243*0.63087
06/22/2009 09:55:00*0.63233*0.63339*0.63347*0.63232
06/22/2009 10:00:00*0.63339*0.63237*0.63339*0.63212
06/22/2009 10:05:00*0.63237*0.63252*0.63252*0.63114
06/22/2009 10:10:00*0.63252*0.63404*0.63425*0.63244
06/22/2009 10:15:00*0.63404*0.63426*0.63463*0.63325
06/22/2009 10:20:00*0.63426*0.63419*0.63459*0.63401
06/22/2009 10:25:00*0.63419*0.63537*0.63547*0.63401
06/22/2009 10:30:00*0.63537*0.63597*0.63618*0.63537
06/22/2009 10:35:00*0.63597*0.63432*0.63602*0.63432
06/22/2009 10:40:00*0.63432*0.63432*0.63432*0.63352
06/22/2009 10:45:00*0.63432*0.63367*0.63441*0.63319
06/22/2009 10:50:00*0.63367*0.63427*0.63452*0.63342
06/22/2009 10:55:00*0.63427*0.63474*0.63541*0.63412
06/22/2009 11:00:00*0.63474*0.63404*0.63479*0.63404
06/22/2009 11:05:00*0.63404*0.63342*0.63411*0.63342
06/22/2009 11:10:00*0.63342*0.63414*0.63436*0.63342
06/22/2009 11:15:00*0.63414*0.63392*0.63427*0.63377
06/22/2009 11:20:00*0.63392*0.63367*0.63392*0.63357
06/22/2009 11:25:00*0.63367*0.63352*0.63377*0.63352
06/22/2009 11:30:00*0.63352*0.63262*0.63387*0.63241
06/22/2009 11:35:00*0.63262*0.63237*0.63282*0.63207
06/22/2009 11:40:00*0.63237*0.63122*0.63242*0.63077
06/22/2009 11:45:00*0.63122*0.63157*0.63171*0.63102
06/22/2009 11:50:00*0.63157*0.63147*0.63217*0.63127
06/22/2009 11:55:00*0.63147*0.63172*0.63172*0.63107
06/22/2009 12:00:00*0.63172*0.63117*0.63202*0.63085
06/22/2009 12:05:00*0.63117*0.63107*0.63147*0.6308
06/22/2009 12:10:00*0.63107*0.63077*0.63107*0.6307
06/22/2009 12:15:00*0.63077*0.63137*0.63143*0.63077
06/22/2009 12:20:00*0.63137*0.63137*0.63148*0.63137
06/22/2009 12:25:00*0.63137*0.63096*0.63145*0.63077
06/22/2009 12:30:00*0.63096*0.6312*0.6313*0.6309
06/22/2009 12:35:00*0.6312*0.63178*0.63183*0.6312
06/22/2009 12:40:00*0.63178*0.63124*0.63183*0.63097
06/22/2009 12:45:00*0.63124*0.63112*0.63124*0.63112
06/22/2009 12:50:00*0.63112*0.63102*0.63112*0.63095
06/22/2009 12:55:00*0.63102*0.63097*0.63112*0.63068
06/22/2009 13:00:00*0.63097*0.63168*0.63176*0.63077
06/22/2009 13:05:00*0.63168*0.63097*0.63172*0.63097
06/22/2009 13:10:00*0.63097*0.63127*0.6313*0.63097
06/22/2009 13:15:00*0.63127*0.63107*0.63147*0.63107
06/22/2009 13:20:00*0.63107*0.63122*0.63143*0.63107
06/22/2009 13:25:00*0.63122*0.63082*0.63122*0.63076
06/22/2009 13:30:00*0.63082*0.63105*0.6311*0.63066
06/22/2009 13:35:00*0.63105*0.63125*0.63127*0.63102
06/22/2009 13:40:00*0.63125*0.63145*0.63148*0.63125
06/22/2009 13:45:00*0.63145*0.63147*0.63165*0.63145
06/22/2009 13:50:00*0.63147*0.63175*0.63175*0.63145
06/22/2009 13:55:00*0.63175*0.63168*0.63175*0.63142
06/22/2009 14:00:00*0.63168*0.63166*0.63191*0.6313
06/22/2009 14:05:00*0.63166*0.63157*0.63169*0.63148
06/22/2009 14:10:00*0.63157*0.63147*0.63157*0.63129
06/22/2009 14:15:00*0.63147*0.63144*0.63147*0.63135
06/22/2009 14:20:00*0.63144*0.6317*0.6317*0.6314
06/22/2009 14:25:00*0.6317*0.63183*0.63199*0.6317
06/22/2009 14:30:00*0.63183*0.6318*0.63204*0.6318
06/22/2009 14:35:00*0.6318*0.63146*0.63182*0.63146
06/22/2009 14:40:00*0.63146*0.63115*0.63146*0.63072
06/22/2009 14:45:00*0.63115*0.63087*0.63125*0.63076
06/22/2009 14:50:00*0.63087*0.63055*0.63106*0.63055
06/22/2009 14:55:00*0.63055*0.6307*0.63102*0.63055
06/22/2009 15:00:00*0.6307*0.6307*0.6307*0.63057
06/22/2009 15:05:00*0.6307*0.63137*0.63152*0.6307
06/22/2009 15:10:00*0.63137*0.63122*0.63137*0.63117
06/22/2009 15:15:00*0.63122*0.631*0.63127*0.631
06/22/2009 15:20:00*0.631*0.63153*0.63178*0.631
06/22/2009 15:25:00*0.63153*0.63153*0.63193*0.63117
06/22/2009 15:30:00*0.63153*0.63128*0.63179*0.63123
06/22/2009 15:35:00*0.63128*0.63151*0.63169*0.63117
06/22/2009 15:40:00*0.63151*0.63174*0.63174*0.63151
06/22/2009 15:45:00*0.63174*0.63135*0.63198*0.63135
06/22/2009 15:50:00*0.63135*0.63138*0.63138*0.63116
06/22/2009 15:55:00*0.63138*0.6309*0.63138*0.63073
06/22/2009 16:00:00*0.6309*0.63055*0.63098*0.63055
06/22/2009 16:05:00*0.63055*0.63003*0.6307*0.62977
06/22/2009 16:10:00*0.63003*0.6297*0.63018*0.6297
06/22/2009 16:15:00*0.6297*0.62977*0.62985*0.62864
06/22/2009 16:20:00*0.62977*0.62964*0.62979*0.62957
06/22/2009 16:25:00*0.62964*0.63013*0.63066*0.62964
06/22/2009 16:30:00*0.63013*0.62913*0.63013*0.62913
06/22/2009 16:35:00*0.62913*0.62928*0.62944*0.6289
06/22/2009 16:40:00*0.62928*0.62894*0.62945*0.62894
06/22/2009 16:45:00*0.62894*0.6292*0.6292*0.62887
06/22/2009 16:50:00*0.6292*0.62897*0.62927*0.62867
06/22/2009 16:55:00*0.62897*0.62857*0.62897*0.62857
06/22/2009 17:00:00*0.62857*0.62879*0.62884*0.62828
