06/18/2009 17:05:00*0.63734*0.63681*0.63734*0.63364
06/18/2009 17:10:00*0.63681*0.63699*0.63726*0.63671
06/18/2009 17:15:00*0.63699*0.63768*0.63807*0.63699
06/18/2009 17:20:00*0.63768*0.63755*0.63789*0.63755
06/18/2009 17:25:00*0.63755*0.63795*0.63814*0.63752
06/18/2009 17:30:00*0.63795*0.63791*0.63795*0.63791
06/18/2009 17:35:00*0.63791*0.63796*0.63796*0.63791
06/18/2009 17:40:00*0.63796*0.63795*0.63801*0.63795
06/18/2009 17:45:00*0.63795*0.638*0.63802*0.63795
06/18/2009 17:50:00*0.638*0.63918*0.63931*0.63792
06/18/2009 17:55:00*0.63918*0.63909*0.63951*0.63909
06/18/2009 18:00:00*0.63909*0.63888*0.63929*0.63883
06/18/2009 18:05:00*0.63888*0.63867*0.63899*0.63867
06/18/2009 18:10:00*0.63867*0.63829*0.63869*0.63817
06/18/2009 18:15:00*0.63829*0.63843*0.63843*0.63802
06/18/2009 18:20:00*0.63843*0.63861*0.63861*0.63808
06/18/2009 18:25:00*0.63861*0.63851*0.63874*0.63819
06/18/2009 18:30:00*0.63851*0.63874*0.63874*0.63834
06/18/2009 18:35:00*0.63874*0.63854*0.63884*0.63839
06/18/2009 18:40:00*0.63854*0.63885*0.63894*0.63854
06/18/2009 18:45:00*0.63885*0.63927*0.6394*0.63882
06/18/2009 18:50:00*0.63927*0.63919*0.63927*0.63917
06/18/2009 18:55:00*0.63919*0.63873*0.63939*0.63873
06/18/2009 19:00:00*0.63873*0.63959*0.63968*0.63873
06/18/2009 19:05:00*0.63959*0.63974*0.63989*0.63959
06/18/2009 19:10:00*0.63974*0.63974*0.63976*0.63969
06/18/2009 19:15:00*0.63974*0.63944*0.63974*0.63924
06/18/2009 19:20:00*0.63944*0.63954*0.63958*0.63944
06/18/2009 19:25:00*0.63954*0.63925*0.63959*0.63924
06/18/2009 19:30:00*0.63925*0.63854*0.63925*0.63854
06/18/2009 19:35:00*0.63854*0.63874*0.63874*0.63852
06/18/2009 19:40:00*0.63874*0.63844*0.63874*0.63844
06/18/2009 19:45:00*0.63844*0.63815*0.63854*0.63815
06/18/2009 19:50:00*0.63815*0.6382*0.63844*0.63814
06/18/2009 19:55:00*0.6382*0.63872*0.63892*0.63814
06/18/2009 20:00:00*0.63872*0.63885*0.63895*0.63814
06/18/2009 20:05:00*0.63885*0.6387*0.639*0.6387
06/18/2009 20:10:00*0.6387*0.63817*0.6387*0.63815
06/18/2009 20:15:00*0.63817*0.6379*0.63837*0.63785
06/18/2009 20:20:00*0.6379*0.63794*0.63796*0.63784
06/18/2009 20:25:00*0.63794*0.63862*0.63884*0.63794
06/18/2009 20:30:00*0.63862*0.63858*0.63898*0.63858
06/18/2009 20:35:00*0.63858*0.63884*0.63884*0.63851
06/18/2009 20:40:00*0.63884*0.63918*0.63932*0.63884
06/18/2009 20:45:00*0.63918*0.63918*0.63918*0.63898
06/18/2009 20:50:00*0.63918*0.63932*0.63932*0.63913
06/18/2009 20:55:00*0.63932*0.6394*0.63952*0.63932
06/18/2009 21:00:00*0.6394*0.63993*0.63993*0.63929
06/18/2009 21:05:00*0.63993*0.63963*0.64005*0.63942
06/18/2009 21:10:00*0.63963*0.63983*0.64002*0.63922
06/18/2009 21:15:00*0.63983*0.63981*0.64034*0.63943
06/18/2009 21:20:00*0.63981*0.63928*0.63981*0.63928
06/18/2009 21:25:00*0.63928*0.64003*0.64003*0.63925
06/18/2009 21:30:00*0.64003*0.63978*0.6401*0.63978
06/18/2009 21:35:00*0.63978*0.63986*0.64003*0.63974
06/18/2009 21:40:00*0.63986*0.63961*0.64013*0.63961
06/18/2009 21:45:00*0.63961*0.6399*0.64*0.63927
06/18/2009 21:50:00*0.6399*0.63993*0.64001*0.63973
06/18/2009 21:55:00*0.63993*0.63931*0.6402*0.63931
06/18/2009 22:00:00*0.63931*0.63864*0.63955*0.63852
06/18/2009 22:05:00*0.63864*0.63862*0.63874*0.63848
06/18/2009 22:10:00*0.63862*0.63868*0.63874*0.63846
06/18/2009 22:15:00*0.63868*0.63868*0.63912*0.63858
06/18/2009 22:20:00*0.63868*0.63823*0.63868*0.63823
06/18/2009 22:25:00*0.63823*0.63818*0.63855*0.63806
06/18/2009 22:30:00*0.63818*0.6384*0.6385*0.63793
06/18/2009 22:35:00*0.6384*0.63862*0.63862*0.63832
06/18/2009 22:40:00*0.63862*0.63863*0.63882*0.63828
06/18/2009 22:45:00*0.63863*0.63839*0.6387*0.63786
06/18/2009 22:50:00*0.63839*0.63849*0.63857*0.63834
06/18/2009 22:55:00*0.63849*0.63828*0.63873*0.63828
06/18/2009 23:00:00*0.63828*0.63858*0.63868*0.63826
06/18/2009 23:05:00*0.63858*0.63823*0.63858*0.63811
06/18/2009 23:10:00*0.63823*0.63818*0.63851*0.6381
06/18/2009 23:15:00*0.63818*0.63844*0.63844*0.63818
06/18/2009 23:20:00*0.63844*0.63844*0.63844*0.63844
06/18/2009 23:25:00*0.63844*0.63824*0.63844*0.63824
06/18/2009 23:30:00*0.63824*0.63824*0.63824*0.63824
06/18/2009 23:35:00*0.63824*0.63833*0.63851*0.63822
06/18/2009 23:40:00*0.63833*0.63838*0.63838*0.63833
06/18/2009 23:45:00*0.63838*0.63881*0.63888*0.63833
06/18/2009 23:50:00*0.63881*0.63907*0.63931*0.63873
06/18/2009 23:55:00*0.63907*0.63894*0.63907*0.63894
06/19/2009 00:00:00*0.63894*0.63883*0.63894*0.63883
06/19/2009 00:05:00*0.63883*0.63923*0.63932*0.63883
06/19/2009 00:10:00*0.63923*0.63923*0.63928*0.63923
06/19/2009 00:15:00*0.63923*0.63914*0.63923*0.63914
06/19/2009 00:20:00*0.63914*0.63914*0.63914*0.63914
06/19/2009 00:25:00*0.63914*0.63908*0.63924*0.63898
06/19/2009 00:30:00*0.63908*0.63888*0.63913*0.63888
06/19/2009 00:35:00*0.63888*0.63923*0.63929*0.63888
06/19/2009 00:40:00*0.63923*0.63938*0.63943*0.63923
06/19/2009 00:45:00*0.63938*0.63963*0.63991*0.63928
06/19/2009 00:50:00*0.63963*0.63915*0.63963*0.63915
06/19/2009 00:55:00*0.63915*0.63883*0.63948*0.63883
06/19/2009 01:00:00*0.63883*0.6383*0.63903*0.63798
06/19/2009 01:05:00*0.6383*0.63833*0.63843*0.63825
06/19/2009 01:10:00*0.63833*0.63932*0.63953*0.63828
06/19/2009 01:15:00*0.63932*0.63968*0.63978*0.63908
06/19/2009 01:20:00*0.63968*0.63983*0.63992*0.63944
06/19/2009 01:25:00*0.63983*0.64013*0.64023*0.63969
06/19/2009 01:30:00*0.64013*0.6401*0.64052*0.64003
06/19/2009 01:35:00*0.6401*0.64038*0.64048*0.63963
06/19/2009 01:40:00*0.64038*0.6399*0.64038*0.63959
06/19/2009 01:45:00*0.6399*0.64011*0.6402*0.63968
06/19/2009 01:50:00*0.64011*0.63968*0.64011*0.63954
06/19/2009 01:55:00*0.63968*0.63924*0.63968*0.63913
06/19/2009 02:00:00*0.63924*0.63859*0.6394*0.63859
06/19/2009 02:05:00*0.63859*0.63958*0.63974*0.63859
06/19/2009 02:10:00*0.63958*0.63873*0.63968*0.63873
06/19/2009 02:15:00*0.63873*0.63892*0.63914*0.63873
06/19/2009 02:20:00*0.63892*0.63843*0.63892*0.63819
06/19/2009 02:25:00*0.63843*0.63906*0.63958*0.63834
06/19/2009 02:30:00*0.63906*0.63753*0.63948*0.63706
06/19/2009 02:35:00*0.63753*0.63803*0.63838*0.63753
06/19/2009 02:40:00*0.63803*0.63824*0.63868*0.63803
06/19/2009 02:45:00*0.63824*0.63788*0.63824*0.63775
06/19/2009 02:50:00*0.63788*0.63894*0.63898*0.63787
06/19/2009 02:55:00*0.63894*0.63858*0.63933*0.63848
06/19/2009 03:00:00*0.63858*0.63905*0.63947*0.63854
06/19/2009 03:05:00*0.63905*0.63928*0.63998*0.63905
06/19/2009 03:10:00*0.63928*0.64028*0.64038*0.63853
06/19/2009 03:15:00*0.64028*0.6397*0.64073*0.63928
06/19/2009 03:20:00*0.6397*0.63947*0.6397*0.63913
06/19/2009 03:25:00*0.63947*0.63955*0.63955*0.63895
06/19/2009 03:30:00*0.63955*0.63929*0.63957*0.63929
06/19/2009 03:35:00*0.63929*0.63975*0.63978*0.6392
06/19/2009 03:40:00*0.63975*0.64008*0.64031*0.63956
06/19/2009 03:45:00*0.64008*0.63934*0.64013*0.63919
06/19/2009 03:50:00*0.63934*0.63934*0.63934*0.63931
06/19/2009 03:55:00*0.63934*0.63894*0.63934*0.63869
06/19/2009 04:00:00*0.63894*0.63939*0.64019*0.63894
06/19/2009 04:05:00*0.63939*0.63863*0.63944*0.63813
06/19/2009 04:10:00*0.63863*0.63913*0.63948*0.63848
06/19/2009 04:15:00*0.63913*0.63933*0.63938*0.63913
06/19/2009 04:20:00*0.63933*0.63883*0.63933*0.63883
06/19/2009 04:25:00*0.63883*0.63898*0.63915*0.63846
06/19/2009 04:30:00*0.63898*0.63874*0.63915*0.63838
06/19/2009 04:35:00*0.63874*0.63848*0.63888*0.63823
06/19/2009 04:40:00*0.63848*0.63853*0.63888*0.63848
06/19/2009 04:45:00*0.63853*0.63849*0.63853*0.63783
06/19/2009 04:50:00*0.63849*0.63808*0.63849*0.63793
06/19/2009 04:55:00*0.63808*0.63824*0.63828*0.63793
06/19/2009 05:00:00*0.63824*0.63888*0.63903*0.63824
06/19/2009 05:05:00*0.63888*0.6391*0.63953*0.63888
06/19/2009 05:10:00*0.6391*0.63886*0.63918*0.63868
06/19/2009 05:15:00*0.63886*0.63943*0.63943*0.63873
06/19/2009 05:20:00*0.63943*0.64073*0.64093*0.63943
06/19/2009 05:25:00*0.64073*0.64033*0.64138*0.64033
06/19/2009 05:30:00*0.64033*0.64088*0.64088*0.64018
06/19/2009 05:35:00*0.64088*0.64128*0.64129*0.64088
06/19/2009 05:40:00*0.64128*0.64144*0.64144*0.64117
06/19/2009 05:45:00*0.64144*0.64029*0.64144*0.64029
06/19/2009 05:50:00*0.64029*0.64024*0.64058*0.64003
06/19/2009 05:55:00*0.64024*0.64023*0.64043*0.64008
06/19/2009 06:00:00*0.64023*0.64015*0.64058*0.63998
06/19/2009 06:05:00*0.64015*0.63959*0.64043*0.63944
06/19/2009 06:10:00*0.63959*0.63993*0.64048*0.63958
06/19/2009 06:15:00*0.63993*0.63967*0.64005*0.63933
06/19/2009 06:20:00*0.63967*0.639*0.63967*0.63806
06/19/2009 06:25:00*0.639*0.63888*0.63978*0.63879
06/19/2009 06:30:00*0.63888*0.63857*0.63898*0.6377
06/19/2009 06:35:00*0.63857*0.63904*0.63916*0.63808
06/19/2009 06:40:00*0.63904*0.63923*0.64025*0.63902
06/19/2009 06:45:00*0.63923*0.64001*0.64008*0.63923
06/19/2009 06:50:00*0.64001*0.63988*0.64001*0.63984
06/19/2009 06:55:00*0.63988*0.64048*0.64068*0.63988
06/19/2009 07:00:00*0.64048*0.64058*0.64068*0.64018
06/19/2009 07:05:00*0.64058*0.64038*0.64081*0.64038
06/19/2009 07:10:00*0.64038*0.64108*0.64133*0.64038
06/19/2009 07:15:00*0.64108*0.64073*0.64108*0.64069
06/19/2009 07:20:00*0.64073*0.64188*0.64193*0.64073
06/19/2009 07:25:00*0.64188*0.64183*0.64188*0.64173
06/19/2009 07:30:00*0.64183*0.64153*0.64183*0.64153
06/19/2009 07:35:00*0.64153*0.64118*0.64153*0.64048
06/19/2009 07:40:00*0.64118*0.64113*0.64118*0.64088
06/19/2009 07:45:00*0.64113*0.64118*0.64118*0.64113
06/19/2009 07:50:00*0.64118*0.64158*0.64198*0.64113
06/19/2009 07:55:00*0.64158*0.64173*0.64188*0.64124
06/19/2009 08:00:00*0.64173*0.6417*0.64193*0.64158
06/19/2009 08:05:00*0.6417*0.64173*0.64213*0.6414
06/19/2009 08:10:00*0.64173*0.64228*0.64228*0.64166
06/19/2009 08:15:00*0.64228*0.64219*0.64238*0.64189
06/19/2009 08:20:00*0.64219*0.64243*0.64263*0.64188
06/19/2009 08:25:00*0.64243*0.64268*0.64298*0.64243
06/19/2009 08:30:00*0.64268*0.64269*0.64312*0.64235
06/19/2009 08:35:00*0.64269*0.6427*0.64313*0.64244
06/19/2009 08:40:00*0.6427*0.64368*0.64368*0.64268
06/19/2009 08:45:00*0.64368*0.64344*0.64378*0.64305
06/19/2009 08:50:00*0.64344*0.64298*0.64354*0.64293
06/19/2009 08:55:00*0.64298*0.64259*0.643*0.64258
06/19/2009 09:00:00*0.64259*0.64232*0.64296*0.64232
06/19/2009 09:05:00*0.64232*0.64282*0.64282*0.64218
06/19/2009 09:10:00*0.64282*0.64263*0.64326*0.64258
06/19/2009 09:15:00*0.64263*0.64168*0.64263*0.64142
06/19/2009 09:20:00*0.64168*0.64268*0.64268*0.64143
06/19/2009 09:25:00*0.64268*0.64263*0.64308*0.64218
06/19/2009 09:30:00*0.64263*0.64238*0.64263*0.6421
06/19/2009 09:35:00*0.64238*0.64283*0.64314*0.64173
06/19/2009 09:40:00*0.64283*0.64348*0.64358*0.64263
06/19/2009 09:45:00*0.64348*0.64333*0.64393*0.64287
06/19/2009 09:50:00*0.64333*0.64283*0.64366*0.64233
06/19/2009 09:55:00*0.64283*0.6424*0.64308*0.64225
06/19/2009 10:00:00*0.6424*0.64173*0.64283*0.64159
06/19/2009 10:05:00*0.64173*0.64153*0.64243*0.64133
06/19/2009 10:10:00*0.64153*0.6418*0.64229*0.64138
06/19/2009 10:15:00*0.6418*0.64133*0.64208*0.64095
06/19/2009 10:20:00*0.64133*0.64213*0.64236*0.64088
06/19/2009 10:25:00*0.64213*0.64218*0.64248*0.64196
06/19/2009 10:30:00*0.64218*0.64205*0.64238*0.64188
06/19/2009 10:35:00*0.64205*0.64223*0.6425*0.64205
06/19/2009 10:40:00*0.64223*0.64322*0.64336*0.64213
06/19/2009 10:45:00*0.64322*0.64295*0.64322*0.64257
06/19/2009 10:50:00*0.64295*0.64294*0.64295*0.64258
06/19/2009 10:55:00*0.64294*0.64298*0.64299*0.64273
06/19/2009 11:00:00*0.64298*0.64313*0.64347*0.64298
06/19/2009 11:05:00*0.64313*0.64338*0.64369*0.64309
06/19/2009 11:10:00*0.64338*0.64323*0.64349*0.64282
06/19/2009 11:15:00*0.64323*0.64298*0.64358*0.64297
06/19/2009 11:20:00*0.64298*0.64298*0.64309*0.64278
06/19/2009 11:25:00*0.64298*0.64283*0.64304*0.64263
06/19/2009 11:30:00*0.64283*0.64344*0.64376*0.64283
06/19/2009 11:35:00*0.64344*0.6435*0.64352*0.64339
06/19/2009 11:40:00*0.6435*0.64427*0.64469*0.64348
06/19/2009 11:45:00*0.64427*0.64516*0.64589*0.64425
06/19/2009 11:50:00*0.64516*0.64645*0.64658*0.6451
06/19/2009 11:55:00*0.64645*0.64659*0.64679*0.6461
06/19/2009 12:00:00*0.64659*0.64719*0.64809*0.64644
06/19/2009 12:05:00*0.64719*0.64603*0.64719*0.64598
06/19/2009 12:10:00*0.64603*0.64569*0.64679*0.64554
06/19/2009 12:15:00*0.64569*0.64656*0.64665*0.64545
06/19/2009 12:20:00*0.64656*0.64599*0.64657*0.64579
06/19/2009 12:25:00*0.64599*0.64589*0.64617*0.64584
06/19/2009 12:30:00*0.64589*0.64494*0.64589*0.64463
06/19/2009 12:35:00*0.64494*0.64467*0.64497*0.64317
06/19/2009 12:40:00*0.64467*0.6446*0.6448*0.64405
06/19/2009 12:45:00*0.6446*0.64437*0.64464*0.64407
06/19/2009 12:50:00*0.64437*0.64436*0.64445*0.64436
06/19/2009 12:55:00*0.64436*0.64497*0.64497*0.64397
06/19/2009 13:00:00*0.64497*0.64391*0.64515*0.64391
06/19/2009 13:05:00*0.64391*0.64396*0.64441*0.64341
06/19/2009 13:10:00*0.64396*0.64419*0.64434*0.64395
06/19/2009 13:15:00*0.64419*0.64419*0.64439*0.64397
06/19/2009 13:20:00*0.64419*0.64439*0.6446*0.64349
06/19/2009 13:25:00*0.64439*0.64479*0.64495*0.64409
06/19/2009 13:30:00*0.64479*0.64469*0.64489*0.64469
06/19/2009 13:35:00*0.64469*0.64519*0.64519*0.64469
06/19/2009 13:40:00*0.64519*0.64495*0.64519*0.64494
06/19/2009 13:45:00*0.64495*0.64492*0.64495*0.64459
06/19/2009 13:50:00*0.64492*0.64499*0.64504*0.64464
06/19/2009 13:55:00*0.64499*0.64494*0.64499*0.64494
06/19/2009 14:00:00*0.64494*0.64499*0.64512*0.64494
06/19/2009 14:05:00*0.64499*0.64539*0.64544*0.64494
06/19/2009 14:10:00*0.64539*0.64512*0.64539*0.64499
06/19/2009 14:15:00*0.64512*0.64444*0.64512*0.64439
06/19/2009 14:20:00*0.64444*0.64401*0.64444*0.64393
06/19/2009 14:25:00*0.64401*0.64368*0.64425*0.64366
06/19/2009 14:30:00*0.64368*0.64364*0.64371*0.64362
06/19/2009 14:35:00*0.64364*0.64406*0.64435*0.64362
06/19/2009 14:40:00*0.64406*0.64399*0.64454*0.64394
06/19/2009 14:45:00*0.64399*0.64394*0.64406*0.64394
06/19/2009 14:50:00*0.64394*0.64342*0.64398*0.64338
06/19/2009 14:55:00*0.64342*0.64334*0.64342*0.64256
06/19/2009 15:00:00*0.64334*0.64341*0.64351*0.64315
06/19/2009 15:05:00*0.64341*0.64356*0.6437*0.643
06/19/2009 15:10:00*0.64356*0.64344*0.6438*0.64344
06/19/2009 15:15:00*0.64344*0.6434*0.64345*0.6434
06/19/2009 15:20:00*0.6434*0.64345*0.64348*0.6434
06/19/2009 15:25:00*0.64345*0.64349*0.64349*0.64345
06/19/2009 15:30:00*0.64349*0.64355*0.64375*0.6431
06/19/2009 15:35:00*0.64355*0.64399*0.644*0.64344
06/19/2009 15:40:00*0.64399*0.64361*0.64399*0.64361
06/19/2009 15:45:00*0.64361*0.6438*0.64411*0.64351
06/19/2009 15:50:00*0.6438*0.6438*0.6438*0.6438
06/19/2009 15:55:00*0.6438*0.64375*0.6441*0.64375
06/19/2009 16:00:00*0.64375*0.6437*0.6438*0.64355
06/19/2009 16:05:00*0.6437*0.6437*0.6437*0.6437
