06/17/2009 17:05:00*0.63299*0.63314*0.63327*0.63288
06/17/2009 17:10:00*0.63314*0.63344*0.63344*0.63314
06/17/2009 17:15:00*0.63344*0.63384*0.63384*0.63344
06/17/2009 17:20:00*0.63384*0.63366*0.63398*0.63366
06/17/2009 17:25:00*0.63366*0.6335*0.63366*0.6335
06/17/2009 17:30:00*0.6335*0.6335*0.63351*0.6335
06/17/2009 17:35:00*0.6335*0.63339*0.63374*0.63329
06/17/2009 17:40:00*0.63339*0.63271*0.63339*0.63208
06/17/2009 17:45:00*0.63271*0.63253*0.63272*0.63236
06/17/2009 17:50:00*0.63253*0.63194*0.63253*0.63194
06/17/2009 17:55:00*0.63194*0.63166*0.63209*0.63131
06/17/2009 18:00:00*0.63166*0.63172*0.63192*0.6315
06/17/2009 18:05:00*0.63172*0.63274*0.63279*0.63172
06/17/2009 18:10:00*0.63274*0.63272*0.63277*0.63272
06/17/2009 18:15:00*0.63272*0.63229*0.63272*0.63224
06/17/2009 18:20:00*0.63229*0.63234*0.63239*0.63228
06/17/2009 18:25:00*0.63234*0.63236*0.63254*0.63234
06/17/2009 18:30:00*0.63236*0.63225*0.63254*0.63225
06/17/2009 18:35:00*0.63225*0.63238*0.63264*0.63225
06/17/2009 18:40:00*0.63238*0.63227*0.6324*0.63227
06/17/2009 18:45:00*0.63227*0.63115*0.63229*0.63115
06/17/2009 18:50:00*0.63115*0.63159*0.63159*0.63115
06/17/2009 18:55:00*0.63159*0.63119*0.63169*0.63108
06/17/2009 19:00:00*0.63119*0.63111*0.63123*0.63099
06/17/2009 19:05:00*0.63111*0.63141*0.63154*0.63109
06/17/2009 19:10:00*0.63141*0.63194*0.63214*0.63137
06/17/2009 19:15:00*0.63194*0.63191*0.63249*0.6318
06/17/2009 19:20:00*0.63191*0.63231*0.63264*0.63191
06/17/2009 19:25:00*0.63231*0.63271*0.63276*0.63223
06/17/2009 19:30:00*0.63271*0.63265*0.63293*0.63255
06/17/2009 19:35:00*0.63265*0.6331*0.63325*0.63265
06/17/2009 19:40:00*0.6331*0.63312*0.63325*0.6331
06/17/2009 19:45:00*0.63312*0.63291*0.63312*0.6322
06/17/2009 19:50:00*0.63291*0.63394*0.63397*0.63291
06/17/2009 19:55:00*0.63394*0.63384*0.63422*0.63369
06/17/2009 20:00:00*0.63384*0.63465*0.63494*0.63384
06/17/2009 20:05:00*0.63465*0.63384*0.63465*0.63384
06/17/2009 20:10:00*0.63384*0.6332*0.63384*0.63312
06/17/2009 20:15:00*0.6332*0.63299*0.63323*0.63248
06/17/2009 20:20:00*0.63299*0.63341*0.63356*0.63299
06/17/2009 20:25:00*0.63341*0.6334*0.6337*0.63297
06/17/2009 20:30:00*0.6334*0.63325*0.63344*0.63294
06/17/2009 20:35:00*0.63325*0.63331*0.63339*0.63304
06/17/2009 20:40:00*0.63331*0.63354*0.63364*0.63331
06/17/2009 20:45:00*0.63354*0.63329*0.6337*0.63329
06/17/2009 20:50:00*0.63329*0.63254*0.63331*0.63254
06/17/2009 20:55:00*0.63254*0.63247*0.63289*0.6324
06/17/2009 21:00:00*0.63247*0.6322*0.63286*0.63215
06/17/2009 21:05:00*0.6322*0.63302*0.63302*0.63218
06/17/2009 21:10:00*0.63302*0.63375*0.63432*0.63302
06/17/2009 21:15:00*0.63375*0.63382*0.63425*0.63362
06/17/2009 21:20:00*0.63382*0.63344*0.63382*0.63322
06/17/2009 21:25:00*0.63344*0.6331*0.63344*0.63294
06/17/2009 21:30:00*0.6331*0.63299*0.6334*0.63297
06/17/2009 21:35:00*0.63299*0.63307*0.63321*0.63294
06/17/2009 21:40:00*0.63307*0.6322*0.63307*0.63205
06/17/2009 21:45:00*0.6322*0.6327*0.6327*0.6321
06/17/2009 21:50:00*0.6327*0.63213*0.6327*0.63211
06/17/2009 21:55:00*0.63213*0.63234*0.63234*0.63184
06/17/2009 22:00:00*0.63234*0.63261*0.63261*0.6322
06/17/2009 22:05:00*0.63261*0.63257*0.63264*0.6322
06/17/2009 22:10:00*0.63257*0.63252*0.63295*0.63251
06/17/2009 22:15:00*0.63252*0.63234*0.63257*0.63199
06/17/2009 22:20:00*0.63234*0.63272*0.63282*0.63225
06/17/2009 22:25:00*0.63272*0.63228*0.63272*0.6322
06/17/2009 22:30:00*0.63228*0.63229*0.63229*0.63228
06/17/2009 22:35:00*0.63229*0.63239*0.63239*0.63225
06/17/2009 22:40:00*0.63239*0.63282*0.63282*0.63239
06/17/2009 22:45:00*0.63282*0.63289*0.63322*0.63253
06/17/2009 22:50:00*0.63289*0.63304*0.63309*0.63278
06/17/2009 22:55:00*0.63304*0.63314*0.63314*0.63304
06/17/2009 23:00:00*0.63314*0.63309*0.63329*0.63309
06/17/2009 23:05:00*0.63309*0.6331*0.63314*0.63297
06/17/2009 23:10:00*0.6331*0.63344*0.63402*0.63299
06/17/2009 23:15:00*0.63344*0.63364*0.63368*0.63337
06/17/2009 23:20:00*0.63364*0.63344*0.63364*0.63339
06/17/2009 23:25:00*0.63344*0.63319*0.63344*0.63276
06/17/2009 23:30:00*0.63319*0.63294*0.63321*0.63288
06/17/2009 23:35:00*0.63294*0.63302*0.63304*0.63246
06/17/2009 23:40:00*0.63302*0.63297*0.63307*0.63297
06/17/2009 23:45:00*0.63297*0.63277*0.63317*0.63277
06/17/2009 23:50:00*0.63277*0.63275*0.63286*0.63257
06/17/2009 23:55:00*0.63275*0.6328*0.63294*0.63275
06/18/2009 00:00:00*0.6328*0.63277*0.63287*0.6327
06/18/2009 00:05:00*0.63277*0.63297*0.63297*0.63271
06/18/2009 00:10:00*0.63297*0.63292*0.6332*0.63274
06/18/2009 00:15:00*0.63292*0.63292*0.63292*0.63274
06/18/2009 00:20:00*0.63292*0.63274*0.63292*0.63272
06/18/2009 00:25:00*0.63274*0.63245*0.63274*0.6322
06/18/2009 00:30:00*0.63245*0.63235*0.63249*0.63217
06/18/2009 00:35:00*0.63235*0.63262*0.63275*0.63235
06/18/2009 00:40:00*0.63262*0.63244*0.63299*0.63242
06/18/2009 00:45:00*0.63244*0.63237*0.63244*0.63206
06/18/2009 00:50:00*0.63237*0.63244*0.63245*0.63221
06/18/2009 00:55:00*0.63244*0.63142*0.63245*0.6305
06/18/2009 01:00:00*0.63142*0.62981*0.63156*0.62955
06/18/2009 01:05:00*0.62981*0.63039*0.63039*0.62981
06/18/2009 01:10:00*0.63039*0.63059*0.63062*0.63039
06/18/2009 01:15:00*0.63059*0.63014*0.63062*0.63004
06/18/2009 01:20:00*0.63014*0.63062*0.63062*0.62996
06/18/2009 01:25:00*0.63062*0.63008*0.63152*0.6298
06/18/2009 01:30:00*0.63008*0.62993*0.63102*0.62917
06/18/2009 01:35:00*0.62993*0.62999*0.6305*0.6298
06/18/2009 01:40:00*0.62999*0.63072*0.63076*0.62999
06/18/2009 01:45:00*0.63072*0.63149*0.63222*0.63071
06/18/2009 01:50:00*0.63149*0.63174*0.63214*0.63115
06/18/2009 01:55:00*0.63174*0.63192*0.63199*0.63143
06/18/2009 02:00:00*0.63192*0.63183*0.63194*0.63174
06/18/2009 02:05:00*0.63183*0.63256*0.6326*0.6317
06/18/2009 02:10:00*0.63256*0.63331*0.63371*0.63256
06/18/2009 02:15:00*0.63331*0.63291*0.6334*0.63281
06/18/2009 02:20:00*0.63291*0.63374*0.63394*0.6329
06/18/2009 02:25:00*0.63374*0.63384*0.6342*0.63335
06/18/2009 02:30:00*0.63384*0.63431*0.63431*0.63371
06/18/2009 02:35:00*0.63431*0.63414*0.63448*0.63397
06/18/2009 02:40:00*0.63414*0.63341*0.63429*0.6334
06/18/2009 02:45:00*0.63341*0.63379*0.63399*0.63336
06/18/2009 02:50:00*0.63379*0.63429*0.63429*0.63369
06/18/2009 02:55:00*0.63429*0.63444*0.63449*0.63409
06/18/2009 03:00:00*0.63444*0.63439*0.63454*0.63434
06/18/2009 03:05:00*0.63439*0.63547*0.63547*0.63439
06/18/2009 03:10:00*0.63547*0.63539*0.63569*0.63534
06/18/2009 03:15:00*0.63539*0.63536*0.63644*0.63536
06/18/2009 03:20:00*0.63536*0.63629*0.63629*0.63516
06/18/2009 03:25:00*0.63629*0.63724*0.63797*0.63609
06/18/2009 03:30:00*0.63724*0.63644*0.63767*0.6363
06/18/2009 03:35:00*0.63644*0.63589*0.63726*0.63579
06/18/2009 03:40:00*0.63589*0.63514*0.63594*0.63464
06/18/2009 03:45:00*0.63514*0.63489*0.6354*0.63439
06/18/2009 03:50:00*0.63489*0.63556*0.63561*0.63484
06/18/2009 03:55:00*0.63556*0.63469*0.63556*0.63444
06/18/2009 04:00:00*0.63469*0.63458*0.63494*0.63424
06/18/2009 04:05:00*0.63458*0.63437*0.63461*0.63431
06/18/2009 04:10:00*0.63437*0.63419*0.63491*0.63412
06/18/2009 04:15:00*0.63419*0.63478*0.6349*0.63361
06/18/2009 04:20:00*0.63478*0.63459*0.63527*0.63429
06/18/2009 04:25:00*0.63459*0.63454*0.63489*0.63416
06/18/2009 04:30:00*0.63454*0.63474*0.63519*0.63447
06/18/2009 04:35:00*0.63474*0.63313*0.63474*0.63262
06/18/2009 04:40:00*0.63313*0.63314*0.63352*0.63287
06/18/2009 04:45:00*0.63314*0.63356*0.63366*0.63283
06/18/2009 04:50:00*0.63356*0.63301*0.63361*0.63254
06/18/2009 04:55:00*0.63301*0.63291*0.63332*0.63257
06/18/2009 05:00:00*0.63291*0.63296*0.63311*0.63189
06/18/2009 05:05:00*0.63296*0.63262*0.63321*0.63241
06/18/2009 05:10:00*0.63262*0.63314*0.63337*0.63262
06/18/2009 05:15:00*0.63314*0.63394*0.63399*0.63314
06/18/2009 05:20:00*0.63394*0.63354*0.63394*0.63338
06/18/2009 05:25:00*0.63354*0.63311*0.63409*0.63239
06/18/2009 05:30:00*0.63311*0.63418*0.63433*0.63256
06/18/2009 05:35:00*0.63418*0.63429*0.63441*0.63384
06/18/2009 05:40:00*0.63429*0.63339*0.63429*0.63339
06/18/2009 05:45:00*0.63339*0.63384*0.63385*0.63339
06/18/2009 05:50:00*0.63384*0.63311*0.63384*0.63294
06/18/2009 05:55:00*0.63311*0.63331*0.63379*0.633
06/18/2009 06:00:00*0.63331*0.63414*0.63419*0.63331
06/18/2009 06:05:00*0.63414*0.63461*0.63474*0.63414
06/18/2009 06:10:00*0.63461*0.63441*0.63504*0.63434
06/18/2009 06:15:00*0.63441*0.63439*0.63454*0.63381
06/18/2009 06:20:00*0.63439*0.63384*0.63439*0.63379
06/18/2009 06:25:00*0.63384*0.63369*0.63384*0.63359
06/18/2009 06:30:00*0.63369*0.63394*0.6341*0.63356
06/18/2009 06:35:00*0.63394*0.63444*0.63456*0.63394
06/18/2009 06:40:00*0.63444*0.63447*0.63494*0.63444
06/18/2009 06:45:00*0.63447*0.63447*0.63461*0.63435
06/18/2009 06:50:00*0.63447*0.63385*0.63457*0.63347
06/18/2009 06:55:00*0.63385*0.63355*0.63389*0.63347
06/18/2009 07:00:00*0.63355*0.63347*0.63377*0.63326
06/18/2009 07:05:00*0.63347*0.63369*0.63427*0.63347
06/18/2009 07:10:00*0.63369*0.63402*0.63457*0.63369
06/18/2009 07:15:00*0.63402*0.63479*0.63497*0.63402
06/18/2009 07:20:00*0.63479*0.63503*0.63533*0.63469
06/18/2009 07:25:00*0.63503*0.63499*0.63523*0.63494
06/18/2009 07:30:00*0.63499*0.63499*0.63499*0.63444
06/18/2009 07:35:00*0.63499*0.63552*0.63591*0.63491
06/18/2009 07:40:00*0.63552*0.63512*0.63564*0.63477
06/18/2009 07:45:00*0.63512*0.63469*0.63536*0.63464
06/18/2009 07:50:00*0.63469*0.63444*0.63469*0.63444
06/18/2009 07:55:00*0.63444*0.63384*0.63444*0.63336
06/18/2009 08:00:00*0.63384*0.63364*0.63395*0.63354
06/18/2009 08:05:00*0.63364*0.63414*0.63426*0.63354
06/18/2009 08:10:00*0.63414*0.63474*0.63474*0.63414
06/18/2009 08:15:00*0.63474*0.63464*0.63478*0.63416
06/18/2009 08:20:00*0.63464*0.6348*0.63538*0.63464
06/18/2009 08:25:00*0.6348*0.63441*0.63504*0.63429
06/18/2009 08:30:00*0.63441*0.63343*0.63441*0.63329
06/18/2009 08:35:00*0.63343*0.63514*0.63529*0.63329
06/18/2009 08:40:00*0.63514*0.63605*0.63623*0.63514
06/18/2009 08:45:00*0.63605*0.63544*0.63639*0.63527
06/18/2009 08:50:00*0.63544*0.63579*0.63629*0.63509
06/18/2009 08:55:00*0.63579*0.63598*0.63645*0.63569
06/18/2009 09:00:00*0.63598*0.63642*0.63659*0.63566
06/18/2009 09:05:00*0.63642*0.63659*0.63708*0.63624
06/18/2009 09:10:00*0.63659*0.63654*0.63662*0.63634
06/18/2009 09:15:00*0.63654*0.63741*0.63805*0.63615
06/18/2009 09:20:00*0.63741*0.63741*0.63768*0.63709
06/18/2009 09:25:00*0.63741*0.63684*0.63754*0.63677
06/18/2009 09:30:00*0.63684*0.63734*0.63739*0.63681
06/18/2009 09:35:00*0.63734*0.63629*0.63758*0.63618
06/18/2009 09:40:00*0.63629*0.63486*0.63748*0.63486
06/18/2009 09:45:00*0.63486*0.63634*0.63644*0.63457
06/18/2009 09:50:00*0.63634*0.63689*0.63691*0.63614
06/18/2009 09:55:00*0.63689*0.63728*0.63778*0.63644
06/18/2009 10:00:00*0.63728*0.63889*0.63889*0.6368
06/18/2009 10:05:00*0.63889*0.64109*0.64221*0.63844
06/18/2009 10:10:00*0.64109*0.641*0.64153*0.6391
06/18/2009 10:15:00*0.641*0.6416*0.64237*0.64098
06/18/2009 10:20:00*0.6416*0.64161*0.64241*0.64144
06/18/2009 10:25:00*0.64161*0.64062*0.64182*0.64019
06/18/2009 10:30:00*0.64062*0.64074*0.64114*0.64048
06/18/2009 10:35:00*0.64074*0.64048*0.64104*0.64046
06/18/2009 10:40:00*0.64048*0.64046*0.64094*0.64025
06/18/2009 10:45:00*0.64046*0.64006*0.6405*0.63924
06/18/2009 10:50:00*0.64006*0.64011*0.64049*0.63974
06/18/2009 10:55:00*0.64011*0.64089*0.64148*0.64011
06/18/2009 11:00:00*0.64089*0.64198*0.64199*0.64079
06/18/2009 11:05:00*0.64198*0.64181*0.64205*0.64147
06/18/2009 11:10:00*0.64181*0.64185*0.64239*0.64166
06/18/2009 11:15:00*0.64185*0.64204*0.64229*0.64154
06/18/2009 11:20:00*0.64204*0.64321*0.64321*0.64204
06/18/2009 11:25:00*0.64321*0.64335*0.64394*0.64309
06/18/2009 11:30:00*0.64335*0.64216*0.6435*0.64207
06/18/2009 11:35:00*0.64216*0.64229*0.64254*0.64181
06/18/2009 11:40:00*0.64229*0.64274*0.64291*0.64204
06/18/2009 11:45:00*0.64274*0.64218*0.64299*0.64215
06/18/2009 11:50:00*0.64218*0.64193*0.64237*0.64153
06/18/2009 11:55:00*0.64193*0.6418*0.64229*0.64174
06/18/2009 12:00:00*0.6418*0.64299*0.64304*0.6418
06/18/2009 12:05:00*0.64299*0.64294*0.64344*0.64292
06/18/2009 12:10:00*0.64294*0.64172*0.64294*0.64172
06/18/2009 12:15:00*0.64172*0.64244*0.64249*0.64172
06/18/2009 12:20:00*0.64244*0.64217*0.64246*0.64179
06/18/2009 12:25:00*0.64217*0.64217*0.64223*0.64215
06/18/2009 12:30:00*0.64217*0.64213*0.64227*0.64207
06/18/2009 12:35:00*0.64213*0.64227*0.64227*0.6421
06/18/2009 12:40:00*0.64227*0.64207*0.64227*0.64207
06/18/2009 12:45:00*0.64207*0.64157*0.64214*0.64156
06/18/2009 12:50:00*0.64157*0.64202*0.64204*0.64157
06/18/2009 12:55:00*0.64202*0.64244*0.643*0.64195
06/18/2009 13:00:00*0.64244*0.64227*0.64272*0.64224
06/18/2009 13:05:00*0.64227*0.64304*0.64321*0.64227
06/18/2009 13:10:00*0.64304*0.64299*0.64317*0.64294
06/18/2009 13:15:00*0.64299*0.64304*0.6434*0.64299
06/18/2009 13:20:00*0.64304*0.64307*0.64313*0.64299
06/18/2009 13:25:00*0.64307*0.64383*0.64412*0.64307
06/18/2009 13:30:00*0.64383*0.6434*0.64401*0.6434
06/18/2009 13:35:00*0.6434*0.64371*0.64387*0.6434
06/18/2009 13:40:00*0.64371*0.64267*0.64371*0.64255
06/18/2009 13:45:00*0.64267*0.64207*0.64273*0.64154
06/18/2009 13:50:00*0.64207*0.6415*0.64264*0.6415
06/18/2009 13:55:00*0.6415*0.64149*0.64189*0.64117
06/18/2009 14:00:00*0.64149*0.64018*0.64149*0.64018
06/18/2009 14:05:00*0.64018*0.63898*0.64051*0.63891
06/18/2009 14:10:00*0.63898*0.63825*0.63906*0.63734
06/18/2009 14:15:00*0.63825*0.63797*0.63835*0.63714
06/18/2009 14:20:00*0.63797*0.63864*0.63867*0.63768
06/18/2009 14:25:00*0.63864*0.63888*0.63942*0.63847
06/18/2009 14:30:00*0.63888*0.6387*0.63947*0.63829
06/18/2009 14:35:00*0.6387*0.63872*0.63901*0.6386
06/18/2009 14:40:00*0.63872*0.63946*0.63974*0.63865
06/18/2009 14:45:00*0.63946*0.63868*0.64012*0.63834
06/18/2009 14:50:00*0.63868*0.63929*0.63991*0.63868
06/18/2009 14:55:00*0.63929*0.63885*0.63954*0.63885
06/18/2009 15:00:00*0.63885*0.63914*0.63914*0.6387
06/18/2009 15:05:00*0.63914*0.63914*0.63934*0.63914
06/18/2009 15:10:00*0.63914*0.64*0.64*0.63914
06/18/2009 15:15:00*0.64*0.64004*0.64045*0.63944
06/18/2009 15:20:00*0.64004*0.64036*0.64075*0.63979
06/18/2009 15:25:00*0.64036*0.63995*0.64036*0.63995
06/18/2009 15:30:00*0.63995*0.63966*0.64013*0.63964
06/18/2009 15:35:00*0.63966*0.63957*0.63984*0.63956
06/18/2009 15:40:00*0.63957*0.63882*0.6398*0.63842
06/18/2009 15:45:00*0.63882*0.63882*0.63882*0.63862
06/18/2009 15:50:00*0.63882*0.63875*0.63882*0.63875
06/18/2009 15:55:00*0.63875*0.63819*0.63875*0.63774
06/18/2009 16:00:00*0.63819*0.63879*0.63879*0.63819
06/18/2009 16:05:00*0.63879*0.63843*0.63879*0.63841
06/18/2009 16:10:00*0.63843*0.63803*0.63843*0.63794
06/18/2009 16:15:00*0.63803*0.63798*0.63819*0.63784
06/18/2009 16:20:00*0.63798*0.63814*0.63861*0.6379
06/18/2009 16:25:00*0.63814*0.63815*0.63841*0.63811
06/18/2009 16:30:00*0.63815*0.63831*0.63833*0.63806
06/18/2009 16:35:00*0.63831*0.63784*0.63831*0.63784
06/18/2009 16:40:00*0.63784*0.63805*0.63809*0.63784
06/18/2009 16:45:00*0.63805*0.63768*0.63816*0.63768
06/18/2009 16:50:00*0.63768*0.63802*0.63802*0.63754
06/18/2009 16:55:00*0.63802*0.63774*0.63802*0.63768
06/18/2009 17:00:00*0.63774*0.63734*0.63774*0.63734
