06/16/2009 17:05:00*0.62964*0.62958*0.62969*0.62899
06/16/2009 17:10:00*0.62958*0.62955*0.62958*0.62954
06/16/2009 17:15:00*0.62955*0.62964*0.62964*0.62947
06/16/2009 17:20:00*0.62964*0.62939*0.62964*0.62939
06/16/2009 17:25:00*0.62939*0.62903*0.62939*0.62885
06/16/2009 17:30:00*0.62903*0.62834*0.62904*0.62809
06/16/2009 17:35:00*0.62834*0.62806*0.62834*0.62804
06/16/2009 17:40:00*0.62806*0.62842*0.62858*0.628
06/16/2009 17:45:00*0.62842*0.62842*0.62842*0.62819
06/16/2009 17:50:00*0.62842*0.62851*0.62855*0.62832
06/16/2009 17:55:00*0.62851*0.62843*0.62853*0.6282
06/16/2009 18:00:00*0.62843*0.62831*0.62858*0.62827
06/16/2009 18:05:00*0.62831*0.6283*0.62842*0.62826
06/16/2009 18:10:00*0.6283*0.62827*0.62845*0.62826
06/16/2009 18:15:00*0.62827*0.62847*0.62847*0.62827
06/16/2009 18:20:00*0.62847*0.62819*0.6286*0.62795
06/16/2009 18:25:00*0.62819*0.62824*0.62852*0.62807
06/16/2009 18:30:00*0.62824*0.62844*0.62844*0.62802
06/16/2009 18:35:00*0.62844*0.62832*0.62877*0.62832
06/16/2009 18:40:00*0.62832*0.62852*0.62862*0.62832
06/16/2009 18:45:00*0.62852*0.62901*0.62901*0.62852
06/16/2009 18:50:00*0.62901*0.62879*0.62909*0.62844
06/16/2009 18:55:00*0.62879*0.62859*0.62879*0.62859
06/16/2009 19:00:00*0.62859*0.62855*0.62859*0.62849
06/16/2009 19:05:00*0.62855*0.62909*0.62929*0.62855
06/16/2009 19:10:00*0.62909*0.62831*0.62909*0.62824
06/16/2009 19:15:00*0.62831*0.62815*0.62844*0.62803
06/16/2009 19:20:00*0.62815*0.62779*0.62815*0.62779
06/16/2009 19:25:00*0.62779*0.62817*0.62822*0.62756
06/16/2009 19:30:00*0.62817*0.62769*0.62817*0.62734
06/16/2009 19:35:00*0.62769*0.62699*0.62789*0.62696
06/16/2009 19:40:00*0.62699*0.62674*0.62769*0.62658
06/16/2009 19:45:00*0.62674*0.62689*0.62726*0.6266
06/16/2009 19:50:00*0.62689*0.62727*0.62769*0.62669
06/16/2009 19:55:00*0.62727*0.6269*0.62727*0.6268
06/16/2009 20:00:00*0.6269*0.62549*0.6269*0.62534
06/16/2009 20:05:00*0.62549*0.62745*0.62748*0.62517
06/16/2009 20:10:00*0.62745*0.62891*0.62947*0.62745
06/16/2009 20:15:00*0.62891*0.63*0.63017*0.62849
06/16/2009 20:20:00*0.63*0.62935*0.63*0.62909
06/16/2009 20:25:00*0.62935*0.62999*0.62999*0.62929
06/16/2009 20:30:00*0.62999*0.62972*0.63052*0.62949
06/16/2009 20:35:00*0.62972*0.63062*0.63062*0.62972
06/16/2009 20:40:00*0.63062*0.63075*0.63083*0.63027
06/16/2009 20:45:00*0.63075*0.63009*0.63075*0.62997
06/16/2009 20:50:00*0.63009*0.62982*0.63029*0.62954
06/16/2009 20:55:00*0.62982*0.62999*0.63039*0.6297
06/16/2009 21:00:00*0.62999*0.62976*0.63012*0.6294
06/16/2009 21:05:00*0.62976*0.62967*0.63014*0.62942
06/16/2009 21:10:00*0.62967*0.62979*0.6307*0.62959
06/16/2009 21:15:00*0.62979*0.62932*0.62979*0.62877
06/16/2009 21:20:00*0.62932*0.6287*0.62932*0.62839
06/16/2009 21:25:00*0.6287*0.62899*0.62932*0.62864
06/16/2009 21:30:00*0.62899*0.62869*0.62899*0.62847
06/16/2009 21:35:00*0.62869*0.62907*0.62917*0.62845
06/16/2009 21:40:00*0.62907*0.62874*0.62919*0.62846
06/16/2009 21:45:00*0.62874*0.6277*0.62879*0.62758
06/16/2009 21:50:00*0.6277*0.62753*0.62792*0.6271
06/16/2009 21:55:00*0.62753*0.62787*0.62838*0.62752
06/16/2009 22:00:00*0.62787*0.62917*0.62947*0.62787
06/16/2009 22:05:00*0.62917*0.6296*0.62965*0.62907
06/16/2009 22:10:00*0.6296*0.62913*0.62983*0.62876
06/16/2009 22:15:00*0.62913*0.62857*0.62945*0.62857
06/16/2009 22:20:00*0.62857*0.62879*0.62895*0.6284
06/16/2009 22:25:00*0.62879*0.62902*0.62917*0.6287
06/16/2009 22:30:00*0.62902*0.62929*0.62959*0.62902
06/16/2009 22:35:00*0.62929*0.62921*0.62949*0.62916
06/16/2009 22:40:00*0.62921*0.62941*0.62941*0.62914
06/16/2009 22:45:00*0.62941*0.62955*0.62958*0.6294
06/16/2009 22:50:00*0.62955*0.62939*0.62959*0.62939
06/16/2009 22:55:00*0.62939*0.62876*0.62939*0.62876
06/16/2009 23:00:00*0.62876*0.62893*0.62893*0.62871
06/16/2009 23:05:00*0.62893*0.62889*0.62909*0.62888
06/16/2009 23:10:00*0.62889*0.62862*0.62889*0.62862
06/16/2009 23:15:00*0.62862*0.62811*0.6287*0.62811
06/16/2009 23:20:00*0.62811*0.62855*0.62855*0.62809
06/16/2009 23:25:00*0.62855*0.62859*0.62864*0.62855
06/16/2009 23:30:00*0.62859*0.62838*0.62864*0.62836
06/16/2009 23:35:00*0.62838*0.62943*0.62953*0.62838
06/16/2009 23:40:00*0.62943*0.62899*0.62953*0.62896
06/16/2009 23:45:00*0.62899*0.62948*0.62948*0.62889
06/16/2009 23:50:00*0.62948*0.62963*0.62998*0.62947
06/16/2009 23:55:00*0.62963*0.6301*0.63064*0.62963
06/17/2009 00:00:00*0.6301*0.62999*0.63034*0.62982
06/17/2009 00:05:00*0.62999*0.62995*0.63005*0.62975
06/17/2009 00:10:00*0.62995*0.6304*0.63069*0.62985
06/17/2009 00:15:00*0.6304*0.63085*0.63099*0.6304
06/17/2009 00:20:00*0.63085*0.63079*0.63099*0.63069
06/17/2009 00:25:00*0.63079*0.6307*0.6315*0.63059
06/17/2009 00:30:00*0.6307*0.63079*0.63079*0.6307
06/17/2009 00:35:00*0.63079*0.6307*0.63094*0.63064
06/17/2009 00:40:00*0.6307*0.63064*0.6307*0.63049
06/17/2009 00:45:00*0.63064*0.63059*0.63064*0.63049
06/17/2009 00:50:00*0.63059*0.63001*0.63064*0.63001
06/17/2009 00:55:00*0.63001*0.62989*0.63054*0.62989
06/17/2009 01:00:00*0.62989*0.63007*0.6306*0.62989
06/17/2009 01:05:00*0.63007*0.6303*0.6303*0.62927
06/17/2009 01:10:00*0.6303*0.63013*0.63057*0.63002
06/17/2009 01:15:00*0.63013*0.63069*0.63078*0.63013
06/17/2009 01:20:00*0.63069*0.63069*0.63069*0.63044
06/17/2009 01:25:00*0.63069*0.63019*0.63069*0.63014
06/17/2009 01:30:00*0.63019*0.63059*0.63059*0.63014
06/17/2009 01:35:00*0.63059*0.63139*0.63159*0.63059
06/17/2009 01:40:00*0.63139*0.63134*0.63159*0.63124
06/17/2009 01:45:00*0.63134*0.63159*0.63187*0.63125
06/17/2009 01:50:00*0.63159*0.63169*0.63179*0.63159
06/17/2009 01:55:00*0.63169*0.63164*0.63193*0.63143
06/17/2009 02:00:00*0.63164*0.63153*0.63173*0.63139
06/17/2009 02:05:00*0.63153*0.63143*0.63153*0.63103
06/17/2009 02:10:00*0.63143*0.63204*0.63218*0.63137
06/17/2009 02:15:00*0.63204*0.6321*0.63229*0.6317
06/17/2009 02:20:00*0.6321*0.63234*0.63244*0.63194
06/17/2009 02:25:00*0.63234*0.63289*0.63338*0.63223
06/17/2009 02:30:00*0.63289*0.63383*0.63409*0.63266
06/17/2009 02:35:00*0.63383*0.63393*0.63434*0.63343
06/17/2009 02:40:00*0.63393*0.63399*0.63449*0.63363
06/17/2009 02:45:00*0.63399*0.63389*0.63399*0.63354
06/17/2009 02:50:00*0.63389*0.63402*0.63402*0.63308
06/17/2009 02:55:00*0.63402*0.63449*0.63479*0.63373
06/17/2009 03:00:00*0.63449*0.63449*0.63469*0.63409
06/17/2009 03:05:00*0.63449*0.63299*0.63474*0.63281
06/17/2009 03:10:00*0.63299*0.63339*0.63353*0.63293
06/17/2009 03:15:00*0.63339*0.63175*0.63349*0.6314
06/17/2009 03:20:00*0.63175*0.63248*0.63275*0.63168
06/17/2009 03:25:00*0.63248*0.63213*0.63293*0.63208
06/17/2009 03:30:00*0.63213*0.63273*0.63278*0.63195
06/17/2009 03:35:00*0.63273*0.63287*0.63355*0.63273
06/17/2009 03:40:00*0.63287*0.63248*0.6332*0.63208
06/17/2009 03:45:00*0.63248*0.63295*0.63298*0.63243
06/17/2009 03:50:00*0.63295*0.63315*0.6341*0.63295
06/17/2009 03:55:00*0.63315*0.63332*0.63362*0.63283
06/17/2009 04:00:00*0.63332*0.6329*0.63352*0.63277
06/17/2009 04:05:00*0.6329*0.63197*0.63302*0.6318
06/17/2009 04:10:00*0.63197*0.63123*0.63227*0.63123
06/17/2009 04:15:00*0.63123*0.63112*0.63132*0.63052
06/17/2009 04:20:00*0.63112*0.63042*0.63112*0.63022
06/17/2009 04:25:00*0.63042*0.63132*0.63132*0.6301
06/17/2009 04:30:00*0.63132*0.63131*0.63182*0.63129
06/17/2009 04:35:00*0.63131*0.63133*0.63238*0.63116
06/17/2009 04:40:00*0.63133*0.63075*0.63168*0.62979
06/17/2009 04:45:00*0.63075*0.62972*0.63093*0.62882
06/17/2009 04:50:00*0.62972*0.62988*0.63023*0.62968
06/17/2009 04:55:00*0.62988*0.62979*0.63003*0.62978
06/17/2009 05:00:00*0.62979*0.62973*0.63003*0.62928
06/17/2009 05:05:00*0.62973*0.62913*0.62993*0.62878
06/17/2009 05:10:00*0.62913*0.62998*0.63008*0.62913
06/17/2009 05:15:00*0.62998*0.62898*0.62998*0.62873
06/17/2009 05:20:00*0.62898*0.62867*0.62919*0.62866
06/17/2009 05:25:00*0.62867*0.62863*0.62908*0.62856
06/17/2009 05:30:00*0.62863*0.62833*0.62906*0.62818
06/17/2009 05:35:00*0.62833*0.62903*0.62908*0.62828
06/17/2009 05:40:00*0.62903*0.62838*0.62933*0.62838
06/17/2009 05:45:00*0.62838*0.62793*0.62838*0.62778
06/17/2009 05:50:00*0.62793*0.62752*0.62833*0.62736
06/17/2009 05:55:00*0.62752*0.62823*0.62833*0.62731
06/17/2009 06:00:00*0.62823*0.62878*0.62938*0.62818
06/17/2009 06:05:00*0.62878*0.62823*0.62906*0.62816
06/17/2009 06:10:00*0.62823*0.62738*0.62832*0.62728
06/17/2009 06:15:00*0.62738*0.62786*0.62786*0.62688
06/17/2009 06:20:00*0.62786*0.62846*0.62868*0.62763
06/17/2009 06:25:00*0.62846*0.62862*0.62896*0.62846
06/17/2009 06:30:00*0.62862*0.62818*0.62928*0.62818
06/17/2009 06:35:00*0.62818*0.62743*0.62818*0.62722
06/17/2009 06:40:00*0.62743*0.62711*0.62766*0.62688
06/17/2009 06:45:00*0.62711*0.62786*0.62796*0.62683
06/17/2009 06:50:00*0.62786*0.62643*0.62786*0.62643
06/17/2009 06:55:00*0.62643*0.62738*0.62748*0.62632
06/17/2009 07:00:00*0.62738*0.62663*0.62773*0.62649
06/17/2009 07:05:00*0.62663*0.62677*0.62708*0.62653
06/17/2009 07:10:00*0.62677*0.62792*0.62827*0.62672
06/17/2009 07:15:00*0.62792*0.62872*0.62889*0.62782
06/17/2009 07:20:00*0.62872*0.62928*0.62933*0.62822
06/17/2009 07:25:00*0.62928*0.62963*0.62972*0.62867
06/17/2009 07:30:00*0.62963*0.62912*0.62973*0.62882
06/17/2009 07:35:00*0.62912*0.62934*0.62957*0.6289
06/17/2009 07:40:00*0.62934*0.62882*0.62935*0.62842
06/17/2009 07:45:00*0.62882*0.62812*0.62882*0.62807
06/17/2009 07:50:00*0.62812*0.62699*0.62882*0.62685
06/17/2009 07:55:00*0.62699*0.62665*0.62712*0.62614
06/17/2009 08:00:00*0.62665*0.62611*0.6269*0.62507
06/17/2009 08:05:00*0.62611*0.62572*0.62676*0.62544
06/17/2009 08:10:00*0.62572*0.62614*0.62626*0.62526
06/17/2009 08:15:00*0.62614*0.62659*0.62659*0.62576
06/17/2009 08:20:00*0.62659*0.62648*0.62689*0.62639
06/17/2009 08:25:00*0.62648*0.62691*0.62711*0.62631
06/17/2009 08:30:00*0.62691*0.62739*0.62798*0.62691
06/17/2009 08:35:00*0.62739*0.62769*0.62833*0.62739
06/17/2009 08:40:00*0.62769*0.62659*0.62769*0.62639
06/17/2009 08:45:00*0.62659*0.62767*0.62784*0.62641
06/17/2009 08:50:00*0.62767*0.62862*0.62873*0.62761
06/17/2009 08:55:00*0.62862*0.62909*0.62937*0.62861
06/17/2009 09:00:00*0.62909*0.62915*0.62993*0.62899
06/17/2009 09:05:00*0.62915*0.62829*0.62943*0.62806
06/17/2009 09:10:00*0.62829*0.62841*0.62853*0.62739
06/17/2009 09:15:00*0.62841*0.6278*0.62864*0.6278
06/17/2009 09:20:00*0.6278*0.62629*0.62809*0.62623
06/17/2009 09:25:00*0.62629*0.62668*0.62739*0.62588
06/17/2009 09:30:00*0.62668*0.62899*0.62908*0.62659
06/17/2009 09:35:00*0.62899*0.62938*0.62953*0.62845
06/17/2009 09:40:00*0.62938*0.62939*0.62974*0.62904
06/17/2009 09:45:00*0.62939*0.62815*0.62974*0.62811
06/17/2009 09:50:00*0.62815*0.62761*0.62878*0.62761
06/17/2009 09:55:00*0.62761*0.62779*0.62843*0.62748
06/17/2009 10:00:00*0.62779*0.6271*0.62779*0.62671
06/17/2009 10:05:00*0.6271*0.62718*0.62733*0.62648
06/17/2009 10:10:00*0.62718*0.62863*0.62871*0.62703
06/17/2009 10:15:00*0.62863*0.62788*0.62903*0.62775
06/17/2009 10:20:00*0.62788*0.6279*0.62838*0.62763
06/17/2009 10:25:00*0.6279*0.62714*0.62803*0.62714
06/17/2009 10:30:00*0.62714*0.62669*0.62734*0.62614
06/17/2009 10:35:00*0.62669*0.62539*0.62679*0.62521
06/17/2009 10:40:00*0.62539*0.62509*0.62608*0.62501
06/17/2009 10:45:00*0.62509*0.62544*0.62583*0.62501
06/17/2009 10:50:00*0.62544*0.62483*0.62563*0.62416
06/17/2009 10:55:00*0.62483*0.62653*0.62669*0.62483
06/17/2009 11:00:00*0.62653*0.62936*0.62984*0.62653
06/17/2009 11:05:00*0.62936*0.62883*0.62963*0.62838
06/17/2009 11:10:00*0.62883*0.62798*0.62894*0.62785
06/17/2009 11:15:00*0.62798*0.62725*0.62853*0.62714
06/17/2009 11:20:00*0.62725*0.62939*0.62953*0.62703
06/17/2009 11:25:00*0.62939*0.62959*0.62959*0.62866
06/17/2009 11:30:00*0.62959*0.62872*0.62967*0.62872
06/17/2009 11:35:00*0.62872*0.62902*0.62927*0.62835
06/17/2009 11:40:00*0.62902*0.62802*0.62937*0.62795
06/17/2009 11:45:00*0.62802*0.62812*0.62858*0.6278
06/17/2009 11:50:00*0.62812*0.62755*0.62812*0.627
06/17/2009 11:55:00*0.62755*0.62717*0.62784*0.62669
06/17/2009 12:00:00*0.62717*0.6278*0.62809*0.62699
06/17/2009 12:05:00*0.6278*0.62874*0.62922*0.62773
06/17/2009 12:10:00*0.62874*0.62964*0.62964*0.62874
06/17/2009 12:15:00*0.62964*0.62916*0.62964*0.62894
06/17/2009 12:20:00*0.62916*0.62944*0.62964*0.62916
06/17/2009 12:25:00*0.62944*0.63059*0.63105*0.62939
06/17/2009 12:30:00*0.63059*0.63053*0.63114*0.6303
06/17/2009 12:35:00*0.63053*0.62985*0.63074*0.6298
06/17/2009 12:40:00*0.62985*0.63024*0.63029*0.62974
06/17/2009 12:45:00*0.63024*0.63027*0.63049*0.62977
06/17/2009 12:50:00*0.63027*0.63009*0.63047*0.62977
06/17/2009 12:55:00*0.63009*0.62934*0.63019*0.62922
06/17/2009 13:00:00*0.62934*0.62947*0.62984*0.62927
06/17/2009 13:05:00*0.62947*0.62969*0.62979*0.62927
06/17/2009 13:10:00*0.62969*0.62967*0.62979*0.62964
06/17/2009 13:15:00*0.62967*0.62977*0.62997*0.62927
06/17/2009 13:20:00*0.62977*0.62954*0.62977*0.62919
06/17/2009 13:25:00*0.62954*0.6297*0.6297*0.62954
06/17/2009 13:30:00*0.6297*0.63019*0.63019*0.6294
06/17/2009 13:35:00*0.63019*0.63069*0.63104*0.63015
06/17/2009 13:40:00*0.63069*0.6313*0.63144*0.63069
06/17/2009 13:45:00*0.6313*0.63274*0.63274*0.63114
06/17/2009 13:50:00*0.63274*0.6334*0.63509*0.63269
06/17/2009 13:55:00*0.6334*0.63355*0.63395*0.63311
06/17/2009 14:00:00*0.63355*0.63369*0.63405*0.63347
06/17/2009 14:05:00*0.63369*0.63377*0.63386*0.63354
06/17/2009 14:10:00*0.63377*0.63307*0.63377*0.63307
06/17/2009 14:15:00*0.63307*0.63349*0.63379*0.63307
06/17/2009 14:20:00*0.63349*0.63441*0.63573*0.63349
06/17/2009 14:25:00*0.63441*0.63584*0.6364*0.63386
06/17/2009 14:30:00*0.63584*0.63626*0.63647*0.63547
06/17/2009 14:35:00*0.63626*0.63529*0.63647*0.63497
06/17/2009 14:40:00*0.63529*0.63529*0.6358*0.63499
06/17/2009 14:45:00*0.63529*0.63429*0.63529*0.63404
06/17/2009 14:50:00*0.63429*0.63494*0.63494*0.63386
06/17/2009 14:55:00*0.63494*0.63454*0.63507*0.63409
06/17/2009 15:00:00*0.63454*0.63464*0.63499*0.63394
06/17/2009 15:05:00*0.63464*0.63469*0.63494*0.63424
06/17/2009 15:10:00*0.63469*0.63439*0.63519*0.63419
06/17/2009 15:15:00*0.63439*0.63497*0.63529*0.63399
06/17/2009 15:20:00*0.63497*0.63529*0.63539*0.63458
06/17/2009 15:25:00*0.63529*0.63484*0.63549*0.63449
06/17/2009 15:30:00*0.63484*0.63424*0.63499*0.63424
06/17/2009 15:35:00*0.63424*0.63345*0.63424*0.63341
06/17/2009 15:40:00*0.63345*0.63348*0.63429*0.63342
06/17/2009 15:45:00*0.63348*0.63389*0.63389*0.63289
06/17/2009 15:50:00*0.63389*0.63325*0.63389*0.63325
06/17/2009 15:55:00*0.63325*0.63378*0.63378*0.63319
06/17/2009 16:00:00*0.63378*0.63362*0.63396*0.63354
06/17/2009 16:05:00*0.63362*0.63341*0.63362*0.63335
06/17/2009 16:10:00*0.63341*0.63341*0.6335*0.63331
06/17/2009 16:15:00*0.63341*0.63351*0.63355*0.63341
06/17/2009 16:20:00*0.63351*0.63348*0.63355*0.63348
06/17/2009 16:25:00*0.63348*0.63348*0.63348*0.63348
06/17/2009 16:30:00*0.63348*0.63319*0.63348*0.63297
06/17/2009 16:35:00*0.63319*0.63306*0.63325*0.63306
06/17/2009 16:40:00*0.63306*0.63305*0.63318*0.63299
06/17/2009 16:45:00*0.63305*0.63344*0.63344*0.63305
06/17/2009 16:50:00*0.63344*0.63381*0.63381*0.63341
06/17/2009 16:55:00*0.63381*0.63363*0.63396*0.63363
06/17/2009 17:00:00*0.63363*0.63299*0.63384*0.63299
