06/15/2009 17:05:00*0.63064*0.63102*0.63109*0.63064
06/15/2009 17:10:00*0.63102*0.63088*0.63102*0.63085
06/15/2009 17:15:00*0.63088*0.63089*0.63089*0.63076
06/15/2009 17:20:00*0.63089*0.6305*0.63089*0.6305
06/15/2009 17:25:00*0.6305*0.63061*0.63064*0.63046
06/15/2009 17:30:00*0.63061*0.63021*0.63061*0.6299
06/15/2009 17:35:00*0.63021*0.62994*0.63024*0.6298
06/15/2009 17:40:00*0.62994*0.62995*0.62995*0.62944
06/15/2009 17:45:00*0.62995*0.62984*0.63009*0.62954
06/15/2009 17:50:00*0.62984*0.62961*0.62984*0.62917
06/15/2009 17:55:00*0.62961*0.6302*0.63056*0.62955
06/15/2009 18:00:00*0.6302*0.63002*0.6302*0.63002
06/15/2009 18:05:00*0.63002*0.63014*0.63014*0.62965
06/15/2009 18:10:00*0.63014*0.62975*0.63014*0.62975
06/15/2009 18:15:00*0.62975*0.63014*0.63014*0.62975
06/15/2009 18:20:00*0.63014*0.62914*0.63014*0.62914
06/15/2009 18:25:00*0.62914*0.62884*0.62914*0.62869
06/15/2009 18:30:00*0.62884*0.62892*0.6294*0.62884
06/15/2009 18:35:00*0.62892*0.6291*0.62917*0.62892
06/15/2009 18:40:00*0.6291*0.6296*0.6296*0.6291
06/15/2009 18:45:00*0.6296*0.62972*0.62975*0.6296
06/15/2009 18:50:00*0.62972*0.62947*0.62979*0.62947
06/15/2009 18:55:00*0.62947*0.62947*0.62947*0.62947
06/15/2009 19:00:00*0.62947*0.6294*0.62947*0.6294
06/15/2009 19:05:00*0.6294*0.62952*0.62952*0.6294
06/15/2009 19:10:00*0.62952*0.63002*0.63002*0.62952
06/15/2009 19:15:00*0.63002*0.63002*0.63002*0.62982
06/15/2009 19:20:00*0.63002*0.62999*0.63009*0.62999
06/15/2009 19:25:00*0.62999*0.62984*0.63022*0.62973
06/15/2009 19:30:00*0.62984*0.63017*0.63017*0.62971
06/15/2009 19:35:00*0.63017*0.6296*0.63022*0.62954
06/15/2009 19:40:00*0.6296*0.63009*0.63014*0.6296
06/15/2009 19:45:00*0.63009*0.62979*0.63009*0.62928
06/15/2009 19:50:00*0.62979*0.62927*0.62979*0.62919
06/15/2009 19:55:00*0.62927*0.62849*0.62927*0.62839
06/15/2009 20:00:00*0.62849*0.62899*0.62899*0.62849
06/15/2009 20:05:00*0.62899*0.62914*0.62929*0.62899
06/15/2009 20:10:00*0.62914*0.62939*0.62939*0.6291
06/15/2009 20:15:00*0.62939*0.62929*0.62949*0.62929
06/15/2009 20:20:00*0.62929*0.62895*0.6293*0.62895
06/15/2009 20:25:00*0.62895*0.62912*0.62921*0.62894
06/15/2009 20:30:00*0.62912*0.62722*0.62912*0.6266
06/15/2009 20:35:00*0.62722*0.62722*0.62764*0.62715
06/15/2009 20:40:00*0.62722*0.62607*0.62742*0.62589
06/15/2009 20:45:00*0.62607*0.62612*0.62674*0.62562
06/15/2009 20:50:00*0.62612*0.62662*0.62689*0.62604
06/15/2009 20:55:00*0.62662*0.62657*0.62687*0.62602
06/15/2009 21:00:00*0.62657*0.62556*0.62667*0.62516
06/15/2009 21:05:00*0.62556*0.62519*0.62609*0.62506
06/15/2009 21:10:00*0.62519*0.62574*0.62617*0.62514
06/15/2009 21:15:00*0.62574*0.62624*0.62624*0.62509
06/15/2009 21:20:00*0.62624*0.62519*0.62629*0.62519
06/15/2009 21:25:00*0.62519*0.62479*0.62549*0.62469
06/15/2009 21:30:00*0.62479*0.62535*0.62535*0.6237
06/15/2009 21:35:00*0.62535*0.62564*0.62569*0.62494
06/15/2009 21:40:00*0.62564*0.62547*0.62564*0.62429
06/15/2009 21:45:00*0.62547*0.62566*0.62569*0.6252
06/15/2009 21:50:00*0.62566*0.62844*0.62844*0.62566
06/15/2009 21:55:00*0.62844*0.62789*0.62928*0.62714
06/15/2009 22:00:00*0.62789*0.62879*0.62974*0.62769
06/15/2009 22:05:00*0.62879*0.62857*0.62909*0.62776
06/15/2009 22:10:00*0.62857*0.62849*0.62857*0.62824
06/15/2009 22:15:00*0.62849*0.62925*0.62934*0.62849
06/15/2009 22:20:00*0.62925*0.62961*0.62961*0.62925
06/15/2009 22:25:00*0.62961*0.62844*0.63012*0.62829
06/15/2009 22:30:00*0.62844*0.62802*0.62858*0.6279
06/15/2009 22:35:00*0.62802*0.6285*0.62885*0.62802
06/15/2009 22:40:00*0.6285*0.62811*0.6285*0.62794
06/15/2009 22:45:00*0.62811*0.62831*0.6284*0.62806
06/15/2009 22:50:00*0.62831*0.62859*0.62896*0.62801
06/15/2009 22:55:00*0.62859*0.62871*0.62889*0.62854
06/15/2009 23:00:00*0.62871*0.62824*0.62871*0.6281
06/15/2009 23:05:00*0.62824*0.62799*0.62824*0.62776
06/15/2009 23:10:00*0.62799*0.62757*0.62799*0.62704
06/15/2009 23:15:00*0.62757*0.62759*0.62777*0.62744
06/15/2009 23:20:00*0.62759*0.6271*0.62759*0.62617
06/15/2009 23:25:00*0.6271*0.62732*0.6274*0.62695
06/15/2009 23:30:00*0.62732*0.62729*0.62747*0.62722
06/15/2009 23:35:00*0.62729*0.6273*0.62734*0.62716
06/15/2009 23:40:00*0.6273*0.62717*0.62734*0.62717
06/15/2009 23:45:00*0.62717*0.62714*0.62719*0.62714
06/15/2009 23:50:00*0.62714*0.62699*0.62714*0.62684
06/15/2009 23:55:00*0.62699*0.62679*0.62699*0.62659
06/16/2009 00:00:00*0.62679*0.627*0.62714*0.62679
06/16/2009 00:05:00*0.627*0.62737*0.6277*0.627
06/16/2009 00:10:00*0.62737*0.6279*0.6279*0.62737
06/16/2009 00:15:00*0.6279*0.62782*0.62795*0.62777
06/16/2009 00:20:00*0.62782*0.62769*0.62794*0.62764
06/16/2009 00:25:00*0.62769*0.62699*0.62769*0.62689
06/16/2009 00:30:00*0.62699*0.62716*0.62729*0.6268
06/16/2009 00:35:00*0.62716*0.62682*0.62716*0.6264
06/16/2009 00:40:00*0.62682*0.62674*0.62704*0.62641
06/16/2009 00:45:00*0.62674*0.62674*0.62704*0.62664
06/16/2009 00:50:00*0.62674*0.62749*0.62749*0.62669
06/16/2009 00:55:00*0.62749*0.62774*0.62779*0.62749
06/16/2009 01:00:00*0.62774*0.62724*0.62774*0.62721
06/16/2009 01:05:00*0.62724*0.62733*0.62733*0.62724
06/16/2009 01:10:00*0.62733*0.62699*0.6274*0.62699
06/16/2009 01:15:00*0.62699*0.62707*0.62709*0.62694
06/16/2009 01:20:00*0.62707*0.62747*0.62747*0.62707
06/16/2009 01:25:00*0.62747*0.62996*0.63014*0.62742
06/16/2009 01:30:00*0.62996*0.62931*0.62996*0.62821
06/16/2009 01:35:00*0.62931*0.62897*0.62931*0.62894
06/16/2009 01:40:00*0.62897*0.62883*0.62897*0.62794
06/16/2009 01:45:00*0.62883*0.62812*0.62883*0.62716
06/16/2009 01:50:00*0.62812*0.62923*0.62924*0.62767
06/16/2009 01:55:00*0.62923*0.62828*0.62939*0.62799
06/16/2009 02:00:00*0.62828*0.62959*0.62994*0.62762
06/16/2009 02:05:00*0.62959*0.62853*0.62998*0.62843
06/16/2009 02:10:00*0.62853*0.62838*0.62924*0.62838
06/16/2009 02:15:00*0.62838*0.62848*0.62907*0.62837
06/16/2009 02:20:00*0.62848*0.62877*0.62897*0.62838
06/16/2009 02:25:00*0.62877*0.62882*0.62907*0.62857
06/16/2009 02:30:00*0.62882*0.62932*0.62934*0.62845
06/16/2009 02:35:00*0.62932*0.63079*0.63099*0.62929
06/16/2009 02:40:00*0.63079*0.62999*0.63079*0.62989
06/16/2009 02:45:00*0.62999*0.63078*0.63114*0.62999
06/16/2009 02:50:00*0.63078*0.63217*0.63257*0.63078
06/16/2009 02:55:00*0.63217*0.63182*0.63228*0.63164
06/16/2009 03:00:00*0.63182*0.63196*0.63265*0.63152
06/16/2009 03:05:00*0.63196*0.63234*0.63268*0.63147
06/16/2009 03:10:00*0.63234*0.63198*0.63248*0.63195
06/16/2009 03:15:00*0.63198*0.63255*0.63261*0.63178
06/16/2009 03:20:00*0.63255*0.63267*0.63356*0.63223
06/16/2009 03:25:00*0.63267*0.63241*0.63418*0.63241
06/16/2009 03:30:00*0.63241*0.63185*0.63245*0.6316
06/16/2009 03:35:00*0.63185*0.63221*0.63318*0.6318
06/16/2009 03:40:00*0.63221*0.63294*0.63294*0.63199
06/16/2009 03:45:00*0.63294*0.63348*0.63349*0.63274
06/16/2009 03:50:00*0.63348*0.63353*0.63394*0.63328
06/16/2009 03:55:00*0.63353*0.63328*0.63373*0.63309
06/16/2009 04:00:00*0.63328*0.63338*0.63358*0.63328
06/16/2009 04:05:00*0.63338*0.63305*0.63338*0.63288
06/16/2009 04:10:00*0.63305*0.6327*0.63305*0.63258
06/16/2009 04:15:00*0.6327*0.63245*0.6327*0.63224
06/16/2009 04:20:00*0.63245*0.63268*0.63293*0.63239
06/16/2009 04:25:00*0.63268*0.63233*0.63269*0.63206
06/16/2009 04:30:00*0.63233*0.63318*0.63323*0.63217
06/16/2009 04:35:00*0.63318*0.63399*0.63449*0.63318
06/16/2009 04:40:00*0.63399*0.63384*0.63423*0.63353
06/16/2009 04:45:00*0.63384*0.63429*0.63473*0.63384
06/16/2009 04:50:00*0.63429*0.63422*0.63479*0.63407
06/16/2009 04:55:00*0.63422*0.63449*0.63449*0.63397
06/16/2009 05:00:00*0.63449*0.63465*0.6348*0.63402
06/16/2009 05:05:00*0.63465*0.63747*0.63764*0.63459
06/16/2009 05:10:00*0.63747*0.63654*0.63764*0.63647
06/16/2009 05:15:00*0.63654*0.63534*0.63688*0.63523
06/16/2009 05:20:00*0.63534*0.63553*0.63607*0.63442
06/16/2009 05:25:00*0.63553*0.63514*0.63604*0.63478
06/16/2009 05:30:00*0.63514*0.63478*0.63599*0.63468
06/16/2009 05:35:00*0.63478*0.63455*0.63508*0.63448
06/16/2009 05:40:00*0.63455*0.63479*0.63513*0.63448
06/16/2009 05:45:00*0.63479*0.63412*0.63543*0.63358
06/16/2009 05:50:00*0.63412*0.63474*0.63573*0.63412
06/16/2009 05:55:00*0.63474*0.63453*0.63508*0.63443
06/16/2009 06:00:00*0.63453*0.63407*0.63453*0.63371
06/16/2009 06:05:00*0.63407*0.63459*0.63538*0.63363
06/16/2009 06:10:00*0.63459*0.63367*0.63459*0.63362
06/16/2009 06:15:00*0.63367*0.63407*0.63427*0.63352
06/16/2009 06:20:00*0.63407*0.63393*0.63458*0.63387
06/16/2009 06:25:00*0.63393*0.63379*0.63402*0.63362
06/16/2009 06:30:00*0.63379*0.63508*0.63518*0.63379
06/16/2009 06:35:00*0.63508*0.63543*0.63593*0.63508
06/16/2009 06:40:00*0.63543*0.63543*0.63588*0.63523
06/16/2009 06:45:00*0.63543*0.63508*0.63548*0.63488
06/16/2009 06:50:00*0.63508*0.63516*0.63528*0.63503
06/16/2009 06:55:00*0.63516*0.63473*0.63539*0.63473
06/16/2009 07:00:00*0.63473*0.63406*0.63478*0.63406
06/16/2009 07:05:00*0.63406*0.63483*0.63523*0.63399
06/16/2009 07:10:00*0.63483*0.63573*0.63618*0.63483
06/16/2009 07:15:00*0.63573*0.63653*0.63694*0.63573
06/16/2009 07:20:00*0.63653*0.63628*0.63683*0.63599
06/16/2009 07:25:00*0.63628*0.63668*0.63668*0.63563
06/16/2009 07:30:00*0.63668*0.63645*0.63689*0.6359
06/16/2009 07:35:00*0.63645*0.63642*0.6367*0.63608
06/16/2009 07:40:00*0.63642*0.63688*0.63693*0.63642
06/16/2009 07:45:00*0.63688*0.63649*0.63688*0.63603
06/16/2009 07:50:00*0.63649*0.63648*0.63684*0.63599
06/16/2009 07:55:00*0.63648*0.63684*0.63754*0.63648
06/16/2009 08:00:00*0.63684*0.63719*0.63764*0.63669
06/16/2009 08:05:00*0.63719*0.63729*0.63764*0.63713
06/16/2009 08:10:00*0.63729*0.63694*0.63729*0.63692
06/16/2009 08:15:00*0.63694*0.63653*0.63714*0.63616
06/16/2009 08:20:00*0.63653*0.63726*0.63771*0.63646
06/16/2009 08:25:00*0.63726*0.63764*0.63803*0.63712
06/16/2009 08:30:00*0.63764*0.63749*0.63764*0.63684
06/16/2009 08:35:00*0.63749*0.63775*0.63929*0.63749
06/16/2009 08:40:00*0.63775*0.63732*0.63824*0.63704
06/16/2009 08:45:00*0.63732*0.63845*0.63889*0.63732
06/16/2009 08:50:00*0.63845*0.63859*0.63909*0.63835
06/16/2009 08:55:00*0.63859*0.63749*0.63859*0.63749
06/16/2009 09:00:00*0.63749*0.63729*0.63769*0.63694
06/16/2009 09:05:00*0.63729*0.63789*0.63789*0.63729
06/16/2009 09:10:00*0.63789*0.63801*0.63811*0.63763
06/16/2009 09:15:00*0.63801*0.63838*0.63851*0.63779
06/16/2009 09:20:00*0.63838*0.63678*0.63838*0.63663
06/16/2009 09:25:00*0.63678*0.63676*0.63681*0.63641
06/16/2009 09:30:00*0.63676*0.63627*0.63711*0.63598
06/16/2009 09:35:00*0.63627*0.63623*0.63733*0.63599
06/16/2009 09:40:00*0.63623*0.63479*0.63693*0.63431
06/16/2009 09:45:00*0.63479*0.63563*0.63573*0.63429
06/16/2009 09:50:00*0.63563*0.63513*0.63621*0.63508
06/16/2009 09:55:00*0.63513*0.63538*0.63618*0.63433
06/16/2009 10:00:00*0.63538*0.63448*0.63538*0.63376
06/16/2009 10:05:00*0.63448*0.63533*0.63568*0.63403
06/16/2009 10:10:00*0.63533*0.63375*0.63573*0.63367
06/16/2009 10:15:00*0.63375*0.63338*0.6342*0.63318
06/16/2009 10:20:00*0.63338*0.63298*0.63434*0.63288
06/16/2009 10:25:00*0.63298*0.63438*0.63439*0.63288
06/16/2009 10:30:00*0.63438*0.63429*0.63453*0.63373
06/16/2009 10:35:00*0.63429*0.63375*0.63493*0.63358
06/16/2009 10:40:00*0.63375*0.63528*0.63528*0.63346
06/16/2009 10:45:00*0.63528*0.63499*0.63573*0.63499
06/16/2009 10:50:00*0.63499*0.63503*0.63534*0.63463
06/16/2009 10:55:00*0.63503*0.63559*0.63559*0.63503
06/16/2009 11:00:00*0.63559*0.63584*0.63608*0.63523
06/16/2009 11:05:00*0.63584*0.63693*0.63698*0.63574
06/16/2009 11:10:00*0.63693*0.637*0.63738*0.63673
06/16/2009 11:15:00*0.637*0.63728*0.63774*0.63697
06/16/2009 11:20:00*0.63728*0.63733*0.63759*0.63703
06/16/2009 11:25:00*0.63733*0.63689*0.63733*0.63663
06/16/2009 11:30:00*0.63689*0.63612*0.63719*0.63568
06/16/2009 11:35:00*0.63612*0.63598*0.63612*0.63591
06/16/2009 11:40:00*0.63598*0.63649*0.63649*0.63596
06/16/2009 11:45:00*0.63649*0.63653*0.63679*0.63609
06/16/2009 11:50:00*0.63653*0.63423*0.63653*0.63405
06/16/2009 11:55:00*0.63423*0.63423*0.63473*0.63399
06/16/2009 12:00:00*0.63423*0.63417*0.63478*0.63402
06/16/2009 12:05:00*0.63417*0.63412*0.63473*0.63397
06/16/2009 12:10:00*0.63412*0.63428*0.63443*0.63402
06/16/2009 12:15:00*0.63428*0.63533*0.63543*0.63428
06/16/2009 12:20:00*0.63533*0.63478*0.63533*0.63418
06/16/2009 12:25:00*0.63478*0.63412*0.63478*0.63402
06/16/2009 12:30:00*0.63412*0.63442*0.63447*0.63412
06/16/2009 12:35:00*0.63442*0.6333*0.63442*0.63315
06/16/2009 12:40:00*0.6333*0.63314*0.63367*0.63295
06/16/2009 12:45:00*0.63314*0.63277*0.63329*0.63249
06/16/2009 12:50:00*0.63277*0.63254*0.63297*0.6322
06/16/2009 12:55:00*0.63254*0.6326*0.63299*0.63231
06/16/2009 13:00:00*0.6326*0.63245*0.63319*0.63244
06/16/2009 13:05:00*0.63245*0.63255*0.63273*0.63223
06/16/2009 13:10:00*0.63255*0.63259*0.63294*0.63255
06/16/2009 13:15:00*0.63259*0.63314*0.63314*0.63244
06/16/2009 13:20:00*0.63314*0.6325*0.63314*0.6325
06/16/2009 13:25:00*0.6325*0.63171*0.63269*0.63135
06/16/2009 13:30:00*0.63171*0.63174*0.63219*0.63159
06/16/2009 13:35:00*0.63174*0.63184*0.63185*0.63169
06/16/2009 13:40:00*0.63184*0.63194*0.63194*0.63167
06/16/2009 13:45:00*0.63194*0.63259*0.63303*0.63169
06/16/2009 13:50:00*0.63259*0.63339*0.63354*0.63249
06/16/2009 13:55:00*0.63339*0.63299*0.63339*0.63255
06/16/2009 14:00:00*0.63299*0.63217*0.63301*0.63207
06/16/2009 14:05:00*0.63217*0.63097*0.63217*0.63074
06/16/2009 14:10:00*0.63097*0.63133*0.63151*0.63055
06/16/2009 14:15:00*0.63133*0.63169*0.6321*0.63133
06/16/2009 14:20:00*0.63169*0.63147*0.63174*0.63145
06/16/2009 14:25:00*0.63147*0.63147*0.63197*0.63147
06/16/2009 14:30:00*0.63147*0.63134*0.63147*0.63077
06/16/2009 14:35:00*0.63134*0.63145*0.63169*0.63064
06/16/2009 14:40:00*0.63145*0.63187*0.63197*0.63107
06/16/2009 14:45:00*0.63187*0.63197*0.63217*0.63162
06/16/2009 14:50:00*0.63197*0.63177*0.63197*0.63167
06/16/2009 14:55:00*0.63177*0.63212*0.63212*0.63177
06/16/2009 15:00:00*0.63212*0.63197*0.63217*0.63197
06/16/2009 15:05:00*0.63197*0.63235*0.63244*0.63197
06/16/2009 15:10:00*0.63235*0.63197*0.6324*0.63197
06/16/2009 15:15:00*0.63197*0.63187*0.63209*0.63171
06/16/2009 15:20:00*0.63187*0.6325*0.63262*0.63185
06/16/2009 15:25:00*0.6325*0.6324*0.6325*0.63197
06/16/2009 15:30:00*0.6324*0.63215*0.6324*0.63197
06/16/2009 15:35:00*0.63215*0.63247*0.6326*0.6321
06/16/2009 15:40:00*0.63247*0.63243*0.63247*0.63217
06/16/2009 15:45:00*0.63243*0.63247*0.6329*0.63243
06/16/2009 15:50:00*0.63247*0.63251*0.63285*0.63241
06/16/2009 15:55:00*0.63251*0.63225*0.63266*0.63225
06/16/2009 16:00:00*0.63225*0.6311*0.63225*0.63107
06/16/2009 16:05:00*0.6311*0.63057*0.63174*0.63055
06/16/2009 16:10:00*0.63057*0.63054*0.6306*0.62977
06/16/2009 16:15:00*0.63054*0.63049*0.631*0.63049
06/16/2009 16:20:00*0.63049*0.63049*0.63049*0.63049
06/16/2009 16:25:00*0.63049*0.63066*0.6309*0.63029
06/16/2009 16:30:00*0.63066*0.63055*0.63066*0.63055
06/16/2009 16:35:00*0.63055*0.63054*0.63055*0.6304
06/16/2009 16:40:00*0.63054*0.63047*0.63054*0.63047
06/16/2009 16:45:00*0.63047*0.62969*0.63047*0.62918
06/16/2009 16:50:00*0.62969*0.62972*0.62994*0.62967
06/16/2009 16:55:00*0.62972*0.62974*0.62977*0.6297
06/16/2009 17:00:00*0.62974*0.62964*0.62988*0.62964
