06/14/2009 17:05:00*0.64234*0.64234*0.64234*0.64234
06/14/2009 17:10:00*0.64234*0.63714*0.64234*0.63681
06/14/2009 17:15:00*0.63714*0.63759*0.63791*0.63714
06/14/2009 17:20:00*0.63759*0.63764*0.63764*0.63744
06/14/2009 17:25:00*0.63764*0.63729*0.63764*0.63666
06/14/2009 17:30:00*0.63729*0.63734*0.63734*0.63724
06/14/2009 17:35:00*0.63734*0.63759*0.63764*0.63734
06/14/2009 17:40:00*0.63759*0.63764*0.63769*0.63759
06/14/2009 17:45:00*0.63764*0.63794*0.63841*0.63744
06/14/2009 17:50:00*0.63794*0.63799*0.63804*0.63789
06/14/2009 17:55:00*0.63799*0.63839*0.63929*0.63789
06/14/2009 18:00:00*0.63839*0.63794*0.63839*0.63794
06/14/2009 18:05:00*0.63794*0.63697*0.63794*0.63697
06/14/2009 18:10:00*0.63697*0.63699*0.63714*0.63694
06/14/2009 18:15:00*0.63699*0.63724*0.63789*0.63699
06/14/2009 18:20:00*0.63724*0.63739*0.63739*0.63724
06/14/2009 18:25:00*0.63739*0.63754*0.63769*0.63739
06/14/2009 18:30:00*0.63754*0.63779*0.63789*0.63754
06/14/2009 18:35:00*0.63779*0.63839*0.63839*0.63779
06/14/2009 18:40:00*0.63839*0.63889*0.63889*0.63829
06/14/2009 18:45:00*0.63889*0.63924*0.63924*0.63884
06/14/2009 18:50:00*0.63924*0.63909*0.63939*0.63894
06/14/2009 18:55:00*0.63909*0.63904*0.63909*0.63904
06/14/2009 19:00:00*0.63904*0.63944*0.63974*0.63899
06/14/2009 19:05:00*0.63944*0.63967*0.63967*0.63944
06/14/2009 19:10:00*0.63967*0.63967*0.63967*0.63962
06/14/2009 19:15:00*0.63967*0.63927*0.63967*0.63927
06/14/2009 19:20:00*0.63927*0.63927*0.63927*0.63927
06/14/2009 19:25:00*0.63927*0.63947*0.63952*0.63917
06/14/2009 19:30:00*0.63947*0.6389*0.63947*0.63779
06/14/2009 19:35:00*0.6389*0.63887*0.6392*0.63882
06/14/2009 19:40:00*0.63887*0.63899*0.63915*0.63869
06/14/2009 19:45:00*0.63899*0.63872*0.63942*0.63852
06/14/2009 19:50:00*0.63872*0.63826*0.63872*0.63816
06/14/2009 19:55:00*0.63826*0.63842*0.63842*0.638
06/14/2009 20:00:00*0.63842*0.63852*0.63852*0.63842
06/14/2009 20:05:00*0.63852*0.63908*0.63949*0.63852
06/14/2009 20:10:00*0.63908*0.63872*0.63915*0.63862
06/14/2009 20:15:00*0.63872*0.63869*0.6391*0.63869
06/14/2009 20:20:00*0.63869*0.63829*0.63879*0.63799
06/14/2009 20:25:00*0.63829*0.6382*0.63853*0.63817
06/14/2009 20:30:00*0.6382*0.63817*0.63826*0.63799
06/14/2009 20:35:00*0.63817*0.63737*0.63817*0.63697
06/14/2009 20:40:00*0.63737*0.63737*0.63752*0.63717
06/14/2009 20:45:00*0.63737*0.63787*0.63787*0.63732
06/14/2009 20:50:00*0.63787*0.63822*0.63824*0.63787
06/14/2009 20:55:00*0.63822*0.6379*0.63822*0.63767
06/14/2009 21:00:00*0.6379*0.63774*0.6381*0.63764
06/14/2009 21:05:00*0.63774*0.63779*0.63794*0.63764
06/14/2009 21:10:00*0.63779*0.6386*0.63864*0.63764
06/14/2009 21:15:00*0.6386*0.63849*0.6386*0.63849
06/14/2009 21:20:00*0.63849*0.63819*0.63849*0.63816
06/14/2009 21:25:00*0.63819*0.63783*0.63819*0.63771
06/14/2009 21:30:00*0.63783*0.63771*0.63809*0.63771
06/14/2009 21:35:00*0.63771*0.63761*0.6378*0.6374
06/14/2009 21:40:00*0.63761*0.63747*0.63809*0.63747
06/14/2009 21:45:00*0.63747*0.63739*0.6376*0.63736
06/14/2009 21:50:00*0.63739*0.63763*0.63763*0.63739
06/14/2009 21:55:00*0.63763*0.63751*0.63763*0.63739
06/14/2009 22:00:00*0.63751*0.63766*0.63766*0.63741
06/14/2009 22:05:00*0.63766*0.63819*0.63834*0.63737
06/14/2009 22:10:00*0.63819*0.63729*0.63819*0.63699
06/14/2009 22:15:00*0.63729*0.63793*0.63793*0.63699
06/14/2009 22:20:00*0.63793*0.6377*0.63793*0.63764
06/14/2009 22:25:00*0.6377*0.63843*0.63843*0.6377
06/14/2009 22:30:00*0.63843*0.63843*0.63843*0.63843
06/14/2009 22:35:00*0.63843*0.6384*0.63843*0.63825
06/14/2009 22:40:00*0.6384*0.6385*0.63855*0.6383
06/14/2009 22:45:00*0.6385*0.6385*0.6385*0.63835
06/14/2009 22:50:00*0.6385*0.63847*0.6385*0.6384
06/14/2009 22:55:00*0.63847*0.63856*0.63856*0.63847
06/14/2009 23:00:00*0.63856*0.63878*0.63886*0.63856
06/14/2009 23:05:00*0.63878*0.63878*0.63878*0.63878
06/14/2009 23:10:00*0.63878*0.6387*0.63878*0.6387
06/14/2009 23:15:00*0.6387*0.63857*0.6387*0.63857
06/14/2009 23:20:00*0.63857*0.63879*0.63891*0.63852
06/14/2009 23:25:00*0.63879*0.63819*0.63899*0.63779
06/14/2009 23:30:00*0.63819*0.63799*0.63839*0.63779
06/14/2009 23:35:00*0.63799*0.63779*0.63799*0.63779
06/14/2009 23:40:00*0.63779*0.63699*0.63779*0.63699
06/14/2009 23:45:00*0.63699*0.63729*0.63739*0.63699
06/14/2009 23:50:00*0.63729*0.63689*0.63729*0.63679
06/14/2009 23:55:00*0.63689*0.63732*0.63742*0.63682
06/15/2009 00:00:00*0.63732*0.63729*0.63763*0.63719
06/15/2009 00:05:00*0.63729*0.63727*0.63729*0.63727
06/15/2009 00:10:00*0.63727*0.63754*0.63778*0.63727
06/15/2009 00:15:00*0.63754*0.63773*0.63773*0.63754
06/15/2009 00:20:00*0.63773*0.63758*0.63773*0.63754
06/15/2009 00:25:00*0.63758*0.63776*0.63776*0.63758
06/15/2009 00:30:00*0.63776*0.6381*0.6381*0.6377
06/15/2009 00:35:00*0.6381*0.6381*0.6381*0.6381
06/15/2009 00:40:00*0.6381*0.6381*0.6381*0.6381
06/15/2009 00:45:00*0.6381*0.63762*0.6381*0.63762
06/15/2009 00:50:00*0.63762*0.63732*0.63775*0.63732
06/15/2009 00:55:00*0.63732*0.63719*0.63741*0.63699
06/15/2009 01:00:00*0.63719*0.63699*0.63719*0.63689
06/15/2009 01:05:00*0.63699*0.63741*0.63745*0.63699
06/15/2009 01:10:00*0.63741*0.63747*0.63769*0.63741
06/15/2009 01:15:00*0.63747*0.63719*0.63747*0.63715
06/15/2009 01:20:00*0.63719*0.63723*0.63744*0.6371
06/15/2009 01:25:00*0.63723*0.63727*0.63727*0.63714
06/15/2009 01:30:00*0.63727*0.63684*0.63752*0.63641
06/15/2009 01:35:00*0.63684*0.63664*0.63704*0.63664
06/15/2009 01:40:00*0.63664*0.63714*0.63717*0.63651
06/15/2009 01:45:00*0.63714*0.63634*0.63714*0.636
06/15/2009 01:50:00*0.63634*0.63699*0.63699*0.63624
06/15/2009 01:55:00*0.63699*0.63649*0.63699*0.63626
06/15/2009 02:00:00*0.63649*0.63602*0.63649*0.63576
06/15/2009 02:05:00*0.63602*0.63652*0.63652*0.63597
06/15/2009 02:10:00*0.63652*0.63477*0.63652*0.63477
06/15/2009 02:15:00*0.63477*0.63577*0.63649*0.63445
06/15/2009 02:20:00*0.63577*0.63549*0.63614*0.63549
06/15/2009 02:25:00*0.63549*0.63422*0.63584*0.63422
06/15/2009 02:30:00*0.63422*0.63487*0.63492*0.63383
06/15/2009 02:35:00*0.63487*0.63502*0.63557*0.63487
06/15/2009 02:40:00*0.63502*0.63519*0.63532*0.63502
06/15/2009 02:45:00*0.63519*0.63519*0.63542*0.63512
06/15/2009 02:50:00*0.63519*0.63614*0.63614*0.635
06/15/2009 02:55:00*0.63614*0.63524*0.63614*0.63512
06/15/2009 03:00:00*0.63524*0.63629*0.63632*0.63524
06/15/2009 03:05:00*0.63629*0.63599*0.63629*0.63562
06/15/2009 03:10:00*0.63599*0.63572*0.63609*0.63509
06/15/2009 03:15:00*0.63572*0.63524*0.63572*0.63504
06/15/2009 03:20:00*0.63524*0.63494*0.63549*0.63476
06/15/2009 03:25:00*0.63494*0.63449*0.63494*0.63416
06/15/2009 03:30:00*0.63449*0.63448*0.63469*0.63411
06/15/2009 03:35:00*0.63448*0.63371*0.63448*0.63341
06/15/2009 03:40:00*0.63371*0.63434*0.63444*0.63351
06/15/2009 03:45:00*0.63434*0.63374*0.63454*0.63344
06/15/2009 03:50:00*0.63374*0.63291*0.63379*0.63236
06/15/2009 03:55:00*0.63291*0.63413*0.63423*0.63279
06/15/2009 04:00:00*0.63413*0.63335*0.63433*0.63335
06/15/2009 04:05:00*0.63335*0.63455*0.63455*0.63309
06/15/2009 04:10:00*0.63455*0.6347*0.63476*0.63426
06/15/2009 04:15:00*0.6347*0.63484*0.63505*0.6345
06/15/2009 04:20:00*0.63484*0.63539*0.63566*0.63474
06/15/2009 04:25:00*0.63539*0.63549*0.63568*0.63509
06/15/2009 04:30:00*0.63549*0.63524*0.63569*0.63474
06/15/2009 04:35:00*0.63524*0.63489*0.63524*0.63464
06/15/2009 04:40:00*0.63489*0.63485*0.63496*0.63476
06/15/2009 04:45:00*0.63485*0.63483*0.63519*0.63457
06/15/2009 04:50:00*0.63483*0.63505*0.63515*0.63454
06/15/2009 04:55:00*0.63505*0.63429*0.63505*0.63409
06/15/2009 05:00:00*0.63429*0.63439*0.6347*0.63419
06/15/2009 05:05:00*0.63439*0.63459*0.63473*0.63439
06/15/2009 05:10:00*0.63459*0.63409*0.63459*0.63399
06/15/2009 05:15:00*0.63409*0.63354*0.63454*0.63354
06/15/2009 05:20:00*0.63354*0.63339*0.63384*0.63334
06/15/2009 05:25:00*0.63339*0.63339*0.63402*0.63268
06/15/2009 05:30:00*0.63339*0.63369*0.63369*0.63327
06/15/2009 05:35:00*0.63369*0.63381*0.63432*0.63364
06/15/2009 05:40:00*0.63381*0.63317*0.63394*0.63312
06/15/2009 05:45:00*0.63317*0.63235*0.63317*0.63199
06/15/2009 05:50:00*0.63235*0.63319*0.63345*0.63234
06/15/2009 05:55:00*0.63319*0.63352*0.63352*0.63252
06/15/2009 06:00:00*0.63352*0.63343*0.63394*0.63286
06/15/2009 06:05:00*0.63343*0.6332*0.63348*0.63259
06/15/2009 06:10:00*0.6332*0.63279*0.63334*0.63262
06/15/2009 06:15:00*0.63279*0.63349*0.63364*0.63266
06/15/2009 06:20:00*0.63349*0.63362*0.63379*0.63323
06/15/2009 06:25:00*0.63362*0.63387*0.63392*0.63353
06/15/2009 06:30:00*0.63387*0.63372*0.63387*0.63352
06/15/2009 06:35:00*0.63372*0.63392*0.63425*0.6337
06/15/2009 06:40:00*0.63392*0.63402*0.63402*0.63392
06/15/2009 06:45:00*0.63402*0.63462*0.63465*0.63402
06/15/2009 06:50:00*0.63462*0.63449*0.63472*0.63434
06/15/2009 06:55:00*0.63449*0.63349*0.63459*0.63339
06/15/2009 07:00:00*0.63349*0.63264*0.63349*0.63259
06/15/2009 07:05:00*0.63264*0.63162*0.63284*0.63102
06/15/2009 07:10:00*0.63162*0.63083*0.63162*0.63008
06/15/2009 07:15:00*0.63083*0.63092*0.63144*0.63082
06/15/2009 07:20:00*0.63092*0.63122*0.63122*0.63082
06/15/2009 07:25:00*0.63122*0.63122*0.63122*0.63082
06/15/2009 07:30:00*0.63122*0.63054*0.63137*0.63052
06/15/2009 07:35:00*0.63054*0.63112*0.63122*0.63052
06/15/2009 07:40:00*0.63112*0.63149*0.63163*0.63102
06/15/2009 07:45:00*0.63149*0.63155*0.63174*0.63144
06/15/2009 07:50:00*0.63155*0.63155*0.63175*0.63142
06/15/2009 07:55:00*0.63155*0.63197*0.63222*0.63142
06/15/2009 08:00:00*0.63197*0.63172*0.63197*0.63164
06/15/2009 08:05:00*0.63172*0.63142*0.63182*0.63134
06/15/2009 08:10:00*0.63142*0.63057*0.63142*0.63046
06/15/2009 08:15:00*0.63057*0.63072*0.63121*0.63055
06/15/2009 08:20:00*0.63072*0.63182*0.63182*0.63047
06/15/2009 08:25:00*0.63182*0.63311*0.63324*0.63162
06/15/2009 08:30:00*0.63311*0.63364*0.63399*0.63311
06/15/2009 08:35:00*0.63364*0.63249*0.63364*0.63146
06/15/2009 08:40:00*0.63249*0.63309*0.63309*0.63249
06/15/2009 08:45:00*0.63309*0.63359*0.63359*0.63289
06/15/2009 08:50:00*0.63359*0.63379*0.63399*0.63346
06/15/2009 08:55:00*0.63379*0.63454*0.63464*0.63364
06/15/2009 09:00:00*0.63454*0.63389*0.63476*0.63389
06/15/2009 09:05:00*0.63389*0.63399*0.63446*0.63389
06/15/2009 09:10:00*0.63399*0.63379*0.63408*0.63369
06/15/2009 09:15:00*0.63379*0.63323*0.63399*0.63323
06/15/2009 09:20:00*0.63323*0.63294*0.63344*0.63274
06/15/2009 09:25:00*0.63294*0.63414*0.63422*0.63294
06/15/2009 09:30:00*0.63414*0.63412*0.63449*0.63397
06/15/2009 09:35:00*0.63412*0.63339*0.63429*0.63329
06/15/2009 09:40:00*0.63339*0.63296*0.63343*0.63266
06/15/2009 09:45:00*0.63296*0.63269*0.63336*0.63266
06/15/2009 09:50:00*0.63269*0.63147*0.63269*0.63121
06/15/2009 09:55:00*0.63147*0.63169*0.63169*0.6309
06/15/2009 10:00:00*0.63169*0.63172*0.63226*0.63169
06/15/2009 10:05:00*0.63172*0.63193*0.63216*0.63104
06/15/2009 10:10:00*0.63193*0.63269*0.63269*0.63149
06/15/2009 10:15:00*0.63269*0.63279*0.63339*0.63242
06/15/2009 10:20:00*0.63279*0.63247*0.63279*0.63172
06/15/2009 10:25:00*0.63247*0.63319*0.63339*0.63207
06/15/2009 10:30:00*0.63319*0.63227*0.63319*0.63222
06/15/2009 10:35:00*0.63227*0.63077*0.63227*0.63077
06/15/2009 10:40:00*0.63077*0.63012*0.63132*0.62977
06/15/2009 10:45:00*0.63012*0.62991*0.63039*0.62968
06/15/2009 10:50:00*0.62991*0.63174*0.63175*0.62969
06/15/2009 10:55:00*0.63174*0.63144*0.63174*0.63112
06/15/2009 11:00:00*0.63144*0.63164*0.63182*0.63109
06/15/2009 11:05:00*0.63164*0.63072*0.6317*0.63039
06/15/2009 11:10:00*0.63072*0.62962*0.63077*0.62909
06/15/2009 11:15:00*0.62962*0.63022*0.63027*0.62904
06/15/2009 11:20:00*0.63022*0.63022*0.63159*0.63
06/15/2009 11:25:00*0.63022*0.62957*0.63022*0.62912
06/15/2009 11:30:00*0.62957*0.62926*0.62997*0.62842
06/15/2009 11:35:00*0.62926*0.6291*0.62988*0.62903
06/15/2009 11:40:00*0.6291*0.62902*0.62948*0.62843
06/15/2009 11:45:00*0.62902*0.62938*0.62972*0.62902
06/15/2009 11:50:00*0.62938*0.62948*0.63004*0.62903
06/15/2009 11:55:00*0.62948*0.62872*0.62974*0.62803
06/15/2009 12:00:00*0.62872*0.62867*0.62918*0.62832
06/15/2009 12:05:00*0.62867*0.62944*0.62968*0.62862
06/15/2009 12:10:00*0.62944*0.62882*0.62947*0.62832
06/15/2009 12:15:00*0.62882*0.62918*0.62933*0.62813
06/15/2009 12:20:00*0.62918*0.62933*0.62938*0.62845
06/15/2009 12:25:00*0.62933*0.62848*0.62988*0.62823
06/15/2009 12:30:00*0.62848*0.62783*0.62848*0.62764
06/15/2009 12:35:00*0.62783*0.62823*0.62879*0.62783
06/15/2009 12:40:00*0.62823*0.62878*0.62974*0.62818
06/15/2009 12:45:00*0.62878*0.62868*0.62888*0.62828
06/15/2009 12:50:00*0.62868*0.62883*0.62923*0.6281
06/15/2009 12:55:00*0.62883*0.62914*0.62914*0.62848
06/15/2009 13:00:00*0.62914*0.62918*0.62927*0.6289
06/15/2009 13:05:00*0.62918*0.62919*0.62939*0.62901
06/15/2009 13:10:00*0.62919*0.63009*0.63009*0.62919
06/15/2009 13:15:00*0.63009*0.62999*0.63017*0.62964
06/15/2009 13:20:00*0.62999*0.62964*0.62999*0.62964
06/15/2009 13:25:00*0.62964*0.62874*0.62969*0.62827
06/15/2009 13:30:00*0.62874*0.62876*0.62881*0.62874
06/15/2009 13:35:00*0.62876*0.62834*0.62876*0.62788
06/15/2009 13:40:00*0.62834*0.62844*0.62849*0.62795
06/15/2009 13:45:00*0.62844*0.62817*0.62844*0.6281
06/15/2009 13:50:00*0.62817*0.62879*0.62879*0.62817
06/15/2009 13:55:00*0.62879*0.62875*0.62884*0.62868
06/15/2009 14:00:00*0.62875*0.62868*0.62884*0.62867
06/15/2009 14:05:00*0.62868*0.62934*0.62934*0.62868
06/15/2009 14:10:00*0.62934*0.62992*0.62992*0.62912
06/15/2009 14:15:00*0.62992*0.62982*0.62997*0.62982
06/15/2009 14:20:00*0.62982*0.62969*0.62982*0.62904
06/15/2009 14:25:00*0.62969*0.62994*0.63011*0.62956
06/15/2009 14:30:00*0.62994*0.63044*0.63064*0.62994
06/15/2009 14:35:00*0.63044*0.63086*0.63111*0.63044
06/15/2009 14:40:00*0.63086*0.63037*0.63089*0.62964
06/15/2009 14:45:00*0.63037*0.62974*0.63094*0.62974
06/15/2009 14:50:00*0.62974*0.62971*0.62994*0.6295
06/15/2009 14:55:00*0.62971*0.62959*0.62971*0.62924
06/15/2009 15:00:00*0.62959*0.62944*0.62997*0.62944
06/15/2009 15:05:00*0.62944*0.62946*0.62969*0.62917
06/15/2009 15:10:00*0.62946*0.62946*0.62946*0.62946
06/15/2009 15:15:00*0.62946*0.63044*0.63049*0.62946
06/15/2009 15:20:00*0.63044*0.63049*0.63079*0.62985
06/15/2009 15:25:00*0.63049*0.6303*0.63064*0.6303
06/15/2009 15:30:00*0.6303*0.63079*0.63079*0.63025
06/15/2009 15:35:00*0.63079*0.63039*0.63089*0.63029
06/15/2009 15:40:00*0.63039*0.63051*0.63109*0.63037
06/15/2009 15:45:00*0.63051*0.63044*0.63051*0.63039
06/15/2009 15:50:00*0.63044*0.63047*0.63047*0.63044
06/15/2009 15:55:00*0.63047*0.63047*0.63047*0.63043
06/15/2009 16:00:00*0.63047*0.63094*0.63144*0.63045
06/15/2009 16:05:00*0.63094*0.63106*0.63106*0.63065
06/15/2009 16:10:00*0.63106*0.6312*0.63123*0.63106
06/15/2009 16:15:00*0.6312*0.6311*0.63194*0.631
06/15/2009 16:20:00*0.6311*0.63135*0.6315*0.6311
06/15/2009 16:25:00*0.63135*0.63125*0.63139*0.6312
06/15/2009 16:30:00*0.63125*0.63135*0.63135*0.63106
06/15/2009 16:35:00*0.63135*0.63083*0.63148*0.63074
06/15/2009 16:40:00*0.63083*0.6311*0.6311*0.63082
06/15/2009 16:45:00*0.6311*0.63127*0.63127*0.63106
06/15/2009 16:50:00*0.63127*0.63102*0.63127*0.6308
06/15/2009 16:55:00*0.63102*0.63088*0.63107*0.63076
06/15/2009 17:00:00*0.63088*0.63064*0.63088*0.63064
