06/11/2009 17:05:00*0.64305*0.64305*0.6431*0.64198
06/11/2009 17:10:00*0.64305*0.64305*0.6431*0.64305
06/11/2009 17:15:00*0.64305*0.64307*0.64307*0.64305
06/11/2009 17:20:00*0.64307*0.64302*0.64307*0.64302
06/11/2009 17:25:00*0.64302*0.64302*0.64302*0.64302
06/11/2009 17:30:00*0.64302*0.64307*0.64314*0.64296
06/11/2009 17:35:00*0.64307*0.64308*0.64313*0.64301
06/11/2009 17:40:00*0.64308*0.64331*0.64334*0.64304
06/11/2009 17:45:00*0.64331*0.64296*0.64339*0.64296
06/11/2009 17:50:00*0.64296*0.64295*0.64313*0.64259
06/11/2009 17:55:00*0.64295*0.64304*0.64304*0.64295
06/11/2009 18:00:00*0.64304*0.64283*0.64304*0.64268
06/11/2009 18:05:00*0.64283*0.64291*0.64311*0.6428
06/11/2009 18:10:00*0.64291*0.64357*0.64369*0.64288
06/11/2009 18:15:00*0.64357*0.64357*0.64357*0.64352
06/11/2009 18:20:00*0.64357*0.64391*0.64397*0.64357
06/11/2009 18:25:00*0.64391*0.64437*0.64437*0.64391
06/11/2009 18:30:00*0.64437*0.64422*0.64518*0.64411
06/11/2009 18:35:00*0.64422*0.64422*0.64432*0.64417
06/11/2009 18:40:00*0.64422*0.64429*0.64442*0.64402
06/11/2009 18:45:00*0.64429*0.64419*0.64434*0.64389
06/11/2009 18:50:00*0.64419*0.64409*0.64452*0.64388
06/11/2009 18:55:00*0.64409*0.64444*0.64464*0.64409
06/11/2009 19:00:00*0.64444*0.64528*0.64564*0.64444
06/11/2009 19:05:00*0.64528*0.64509*0.64529*0.64502
06/11/2009 19:10:00*0.64509*0.64509*0.64509*0.64509
06/11/2009 19:15:00*0.64509*0.64579*0.64579*0.64509
06/11/2009 19:20:00*0.64579*0.64549*0.64655*0.64509
06/11/2009 19:25:00*0.64549*0.64534*0.64549*0.64524
06/11/2009 19:30:00*0.64534*0.64529*0.64544*0.64487
06/11/2009 19:35:00*0.64529*0.64529*0.64544*0.64529
06/11/2009 19:40:00*0.64529*0.64504*0.64529*0.64504
06/11/2009 19:45:00*0.64504*0.64501*0.64504*0.64482
06/11/2009 19:50:00*0.64501*0.64499*0.64515*0.64494
06/11/2009 19:55:00*0.64499*0.64499*0.6452*0.64499
06/11/2009 20:00:00*0.64499*0.64499*0.64517*0.64499
06/11/2009 20:05:00*0.64499*0.645*0.64509*0.64495
06/11/2009 20:10:00*0.645*0.6453*0.64549*0.645
06/11/2009 20:15:00*0.6453*0.64514*0.6453*0.64509
06/11/2009 20:20:00*0.64514*0.64454*0.64514*0.64449
06/11/2009 20:25:00*0.64454*0.64415*0.64454*0.6441
06/11/2009 20:30:00*0.64415*0.64311*0.64444*0.64232
06/11/2009 20:35:00*0.64311*0.6436*0.6442*0.64311
06/11/2009 20:40:00*0.6436*0.64299*0.6436*0.64265
06/11/2009 20:45:00*0.64299*0.6432*0.6432*0.64279
06/11/2009 20:50:00*0.6432*0.64315*0.64344*0.64299
06/11/2009 20:55:00*0.64315*0.64324*0.64339*0.6431
06/11/2009 21:00:00*0.64324*0.64347*0.6435*0.64309
06/11/2009 21:05:00*0.64347*0.64369*0.6439*0.6432
06/11/2009 21:10:00*0.64369*0.64369*0.64374*0.64364
06/11/2009 21:15:00*0.64369*0.64404*0.64404*0.64369
06/11/2009 21:20:00*0.64404*0.64391*0.64435*0.64376
06/11/2009 21:25:00*0.64391*0.64414*0.64414*0.64391
06/11/2009 21:30:00*0.64414*0.6442*0.64424*0.64406
06/11/2009 21:35:00*0.6442*0.64459*0.64476*0.6442
06/11/2009 21:40:00*0.64459*0.64416*0.64459*0.64411
06/11/2009 21:45:00*0.64416*0.64431*0.64431*0.64405
06/11/2009 21:50:00*0.64431*0.64401*0.64439*0.64394
06/11/2009 21:55:00*0.64401*0.64331*0.64414*0.64326
06/11/2009 22:00:00*0.64331*0.64344*0.64401*0.64331
06/11/2009 22:05:00*0.64344*0.64341*0.64444*0.6434
06/11/2009 22:10:00*0.64341*0.64434*0.64439*0.64341
06/11/2009 22:15:00*0.64434*0.64424*0.64439*0.64415
06/11/2009 22:20:00*0.64424*0.64445*0.64448*0.64414
06/11/2009 22:25:00*0.64445*0.64465*0.64496*0.64445
06/11/2009 22:30:00*0.64465*0.64451*0.64465*0.64451
06/11/2009 22:35:00*0.64451*0.6448*0.64485*0.64451
06/11/2009 22:40:00*0.6448*0.64481*0.6449*0.64471
06/11/2009 22:45:00*0.64481*0.64471*0.64482*0.6447
06/11/2009 22:50:00*0.64471*0.64475*0.64484*0.64471
06/11/2009 22:55:00*0.64475*0.64476*0.64476*0.6447
06/11/2009 23:00:00*0.64476*0.6447*0.64476*0.6447
06/11/2009 23:05:00*0.6447*0.64479*0.64479*0.64454
06/11/2009 23:10:00*0.64479*0.64466*0.64479*0.64466
06/11/2009 23:15:00*0.64466*0.64469*0.64469*0.64459
06/11/2009 23:20:00*0.64469*0.64421*0.64469*0.64375
06/11/2009 23:25:00*0.64421*0.64342*0.64421*0.64326
06/11/2009 23:30:00*0.64342*0.64326*0.64362*0.64318
06/11/2009 23:35:00*0.64326*0.64328*0.64346*0.64309
06/11/2009 23:40:00*0.64328*0.64329*0.6434*0.64317
06/11/2009 23:45:00*0.64329*0.64229*0.64339*0.64216
06/11/2009 23:50:00*0.64229*0.64249*0.64295*0.64208
06/11/2009 23:55:00*0.64249*0.64283*0.64314*0.64249
06/12/2009 00:00:00*0.64283*0.64311*0.64311*0.64279
06/12/2009 00:05:00*0.64311*0.64243*0.64319*0.64229
06/12/2009 00:10:00*0.64243*0.64249*0.64249*0.64195
06/12/2009 00:15:00*0.64249*0.6425*0.6429*0.64249
06/12/2009 00:20:00*0.6425*0.6425*0.64279*0.64209
06/12/2009 00:25:00*0.6425*0.64249*0.64258*0.64222
06/12/2009 00:30:00*0.64249*0.64294*0.64299*0.64249
06/12/2009 00:35:00*0.64294*0.6432*0.64329*0.64294
06/12/2009 00:40:00*0.6432*0.6433*0.6433*0.64289
06/12/2009 00:45:00*0.6433*0.64319*0.6435*0.64319
06/12/2009 00:50:00*0.64319*0.643*0.64324*0.643
06/12/2009 00:55:00*0.643*0.64242*0.643*0.64211
06/12/2009 01:00:00*0.64242*0.64239*0.64242*0.64239
06/12/2009 01:05:00*0.64239*0.6424*0.64254*0.64236
06/12/2009 01:10:00*0.6424*0.6427*0.6427*0.6424
06/12/2009 01:15:00*0.6427*0.64249*0.64274*0.64239
06/12/2009 01:20:00*0.64249*0.64307*0.64307*0.64249
06/12/2009 01:25:00*0.64307*0.64322*0.64322*0.64302
06/12/2009 01:30:00*0.64322*0.64302*0.64322*0.64302
06/12/2009 01:35:00*0.64302*0.64272*0.64312*0.64267
06/12/2009 01:40:00*0.64272*0.64264*0.64289*0.6426
06/12/2009 01:45:00*0.64264*0.64269*0.6427*0.64259
06/12/2009 01:50:00*0.64269*0.6425*0.6428*0.64239
06/12/2009 01:55:00*0.6425*0.64269*0.64269*0.6425
06/12/2009 02:00:00*0.64269*0.64279*0.64279*0.6426
06/12/2009 02:05:00*0.64279*0.64304*0.64309*0.64256
06/12/2009 02:10:00*0.64304*0.64309*0.64309*0.64288
06/12/2009 02:15:00*0.64309*0.64321*0.64323*0.64293
06/12/2009 02:20:00*0.64321*0.64308*0.64424*0.64251
06/12/2009 02:25:00*0.64308*0.64291*0.64308*0.64286
06/12/2009 02:30:00*0.64291*0.64318*0.64347*0.64286
06/12/2009 02:35:00*0.64318*0.64304*0.64358*0.64299
06/12/2009 02:40:00*0.64304*0.64226*0.64304*0.64213
06/12/2009 02:45:00*0.64226*0.64332*0.64346*0.64226
06/12/2009 02:50:00*0.64332*0.64273*0.64367*0.64264
06/12/2009 02:55:00*0.64273*0.64224*0.64292*0.64213
06/12/2009 03:00:00*0.64224*0.64214*0.64224*0.64188
06/12/2009 03:05:00*0.64214*0.64154*0.64227*0.6413
06/12/2009 03:10:00*0.64154*0.64059*0.64154*0.64039
06/12/2009 03:15:00*0.64059*0.64069*0.6414*0.64055
06/12/2009 03:20:00*0.64069*0.63987*0.64083*0.63935
06/12/2009 03:25:00*0.63987*0.64065*0.64067*0.63984
06/12/2009 03:30:00*0.64065*0.6407*0.64109*0.64038
06/12/2009 03:35:00*0.6407*0.64023*0.64081*0.63986
06/12/2009 03:40:00*0.64023*0.64043*0.64043*0.63977
06/12/2009 03:45:00*0.64043*0.64084*0.64119*0.64043
06/12/2009 03:50:00*0.64084*0.64067*0.64158*0.64061
06/12/2009 03:55:00*0.64067*0.64086*0.64098*0.6403
06/12/2009 04:00:00*0.64086*0.64054*0.64086*0.64022
06/12/2009 04:05:00*0.64054*0.64069*0.64119*0.64054
06/12/2009 04:10:00*0.64069*0.64082*0.64082*0.64059
06/12/2009 04:15:00*0.64082*0.64082*0.64107*0.64063
06/12/2009 04:20:00*0.64082*0.64119*0.64139*0.64082
06/12/2009 04:25:00*0.64119*0.64109*0.64143*0.64099
06/12/2009 04:30:00*0.64109*0.64112*0.64132*0.64087
06/12/2009 04:35:00*0.64112*0.64137*0.64142*0.64102
06/12/2009 04:40:00*0.64137*0.64109*0.64137*0.64109
06/12/2009 04:45:00*0.64109*0.64069*0.64112*0.64049
06/12/2009 04:50:00*0.64069*0.64079*0.64092*0.64041
06/12/2009 04:55:00*0.64079*0.64104*0.64104*0.64062
06/12/2009 05:00:00*0.64104*0.64062*0.64119*0.64062
06/12/2009 05:05:00*0.64062*0.64067*0.64072*0.64022
06/12/2009 05:10:00*0.64067*0.64039*0.64067*0.64032
06/12/2009 05:15:00*0.64039*0.6391*0.64039*0.63895
06/12/2009 05:20:00*0.6391*0.63976*0.63977*0.63902
06/12/2009 05:25:00*0.63976*0.64017*0.64022*0.63959
06/12/2009 05:30:00*0.64017*0.64029*0.64044*0.64012
06/12/2009 05:35:00*0.64029*0.63992*0.64044*0.63977
06/12/2009 05:40:00*0.63992*0.63927*0.64002*0.63922
06/12/2009 05:45:00*0.63927*0.63932*0.63952*0.63899
06/12/2009 05:50:00*0.63932*0.63878*0.63963*0.63872
06/12/2009 05:55:00*0.63878*0.63902*0.63932*0.63846
06/12/2009 06:00:00*0.63902*0.63952*0.63982*0.63897
06/12/2009 06:05:00*0.63952*0.63912*0.63952*0.63894
06/12/2009 06:10:00*0.63912*0.63888*0.6392*0.63861
06/12/2009 06:15:00*0.63888*0.63927*0.63967*0.63888
06/12/2009 06:20:00*0.63927*0.63954*0.63979*0.63922
06/12/2009 06:25:00*0.63954*0.63887*0.63955*0.63856
06/12/2009 06:30:00*0.63887*0.63872*0.63917*0.63815
06/12/2009 06:35:00*0.63872*0.63852*0.63896*0.63849
06/12/2009 06:40:00*0.63852*0.63927*0.63927*0.63847
06/12/2009 06:45:00*0.63927*0.63967*0.63972*0.63921
06/12/2009 06:50:00*0.63967*0.63948*0.63978*0.63922
06/12/2009 06:55:00*0.63948*0.63953*0.63958*0.63942
06/12/2009 07:00:00*0.63953*0.64056*0.64085*0.63953
06/12/2009 07:05:00*0.64056*0.64088*0.64102*0.64038
06/12/2009 07:10:00*0.64082*0.6404*0.64102*0.6404
06/12/2009 07:15:00*0.6404*0.6394*0.6404*0.6394
06/12/2009 07:20:00*0.6394*0.6396*0.6397*0.6394
06/12/2009 07:25:00*0.6396*0.6391*0.6396*0.6385
06/12/2009 07:30:00*0.6391*0.6389*0.6393*0.6387
06/12/2009 07:35:00*0.6389*0.6388*0.6393*0.6382
06/12/2009 07:40:00*0.6388*0.6398*0.6399*0.6388
06/12/2009 07:45:00*0.6398*0.6391*0.6398*0.6391
06/12/2009 07:50:00*0.6391*0.639*0.6393*0.6384
06/12/2009 07:55:00*0.639*0.6394*0.6394*0.6385
06/12/2009 08:00:00*0.6394*0.6396*0.6398*0.6391
06/12/2009 08:05:00*0.6396*0.6398*0.6399*0.6395
06/12/2009 08:10:00*0.6398*0.6402*0.6402*0.6396
06/12/2009 08:15:00*0.6402*0.6393*0.6403*0.6391
06/12/2009 08:20:00*0.6393*0.6399*0.6399*0.6393
06/12/2009 08:25:00*0.6399*0.6381*0.6399*0.6378
06/12/2009 08:30:00*0.6381*0.6375*0.6381*0.6366
06/12/2009 08:35:00*0.6375*0.637*0.6378*0.6367
06/12/2009 08:40:00*0.637*0.6364*0.6373*0.6364
06/12/2009 08:45:00*0.6364*0.6368*0.637*0.6364
06/12/2009 08:50:00*0.6368*0.6366*0.637*0.6365
06/12/2009 08:55:00*0.6366*0.6363*0.6366*0.6357
06/12/2009 09:00:00*0.6363*0.6367*0.637*0.6363
06/12/2009 09:05:00*0.6367*0.6367*0.6367*0.6365
06/12/2009 09:10:00*0.6367*0.6373*0.6375*0.6367
06/12/2009 09:15:00*0.6373*0.6373*0.6373*0.637
06/12/2009 09:20:00*0.6373*0.63803*0.63803*0.6373
06/12/2009 09:25:00*0.63803*0.63747*0.63805*0.63747
06/12/2009 09:30:00*0.63747*0.6377*0.63792*0.63747
06/12/2009 09:35:00*0.6377*0.63672*0.638*0.63657
06/12/2009 09:40:00*0.63672*0.63769*0.63769*0.63647
06/12/2009 09:45:00*0.63769*0.63742*0.63797*0.63732
06/12/2009 09:50:00*0.63742*0.63742*0.63777*0.63712
06/12/2009 09:55:00*0.63742*0.63752*0.63792*0.63741
06/12/2009 10:00:00*0.63752*0.63602*0.63752*0.63602
06/12/2009 10:05:00*0.63602*0.63638*0.63638*0.63568
06/12/2009 10:10:00*0.63638*0.63633*0.63665*0.63604
06/12/2009 10:15:00*0.63633*0.63766*0.63811*0.63614
06/12/2009 10:20:00*0.63766*0.63784*0.63849*0.63748
06/12/2009 10:25:00*0.63784*0.63778*0.63896*0.63778
06/12/2009 10:30:00*0.63778*0.63763*0.63812*0.63746
06/12/2009 10:35:00*0.63763*0.63768*0.63781*0.63756
06/12/2009 10:40:00*0.63768*0.6389*0.63997*0.63768
06/12/2009 10:45:00*0.6389*0.63973*0.64043*0.63875
06/12/2009 10:50:00*0.63973*0.63923*0.63988*0.63877
06/12/2009 10:55:00*0.63923*0.6403*0.64036*0.63867
06/12/2009 11:00:00*0.6403*0.63977*0.64067*0.63922
06/12/2009 11:05:00*0.63977*0.64022*0.64069*0.63937
06/12/2009 11:10:00*0.64022*0.6402*0.64053*0.63982
06/12/2009 11:15:00*0.6402*0.64072*0.64092*0.64014
06/12/2009 11:20:00*0.64072*0.64053*0.64087*0.64047
06/12/2009 11:25:00*0.64053*0.64112*0.64123*0.64053
06/12/2009 11:30:00*0.64112*0.64197*0.64262*0.64107
06/12/2009 11:35:00*0.64197*0.64273*0.64278*0.6419
06/12/2009 11:40:00*0.64273*0.64163*0.64273*0.64142
06/12/2009 11:45:00*0.64163*0.64212*0.64212*0.64163
06/12/2009 11:50:00*0.64212*0.64163*0.64252*0.64159
06/12/2009 11:55:00*0.64163*0.64168*0.64199*0.64155
06/12/2009 12:00:00*0.64168*0.64213*0.64224*0.64168
06/12/2009 12:05:00*0.64213*0.64169*0.64213*0.64158
06/12/2009 12:10:00*0.64169*0.64179*0.64179*0.64149
06/12/2009 12:15:00*0.64179*0.64233*0.64243*0.64174
06/12/2009 12:20:00*0.64233*0.64204*0.64238*0.64169
06/12/2009 12:25:00*0.64204*0.64224*0.64224*0.64179
06/12/2009 12:30:00*0.64224*0.64219*0.64224*0.64209
06/12/2009 12:35:00*0.64219*0.64148*0.64219*0.64144
06/12/2009 12:40:00*0.64148*0.64203*0.64214*0.64148
06/12/2009 12:45:00*0.64203*0.64204*0.64214*0.64198
06/12/2009 12:50:00*0.64204*0.64204*0.64208*0.64194
06/12/2009 12:55:00*0.64204*0.64177*0.64208*0.64161
06/12/2009 13:00:00*0.64177*0.64208*0.64233*0.64168
06/12/2009 13:05:00*0.64208*0.64233*0.64257*0.64195
06/12/2009 13:10:00*0.64233*0.64218*0.64233*0.64208
06/12/2009 13:15:00*0.64218*0.64218*0.64233*0.64218
06/12/2009 13:20:00*0.64218*0.64247*0.64248*0.64203
06/12/2009 13:25:00*0.64247*0.64247*0.64247*0.64218
06/12/2009 13:30:00*0.64247*0.64238*0.64254*0.64233
06/12/2009 13:35:00*0.64238*0.64233*0.64238*0.64233
06/12/2009 13:40:00*0.64233*0.64198*0.64233*0.64194
06/12/2009 13:45:00*0.64198*0.64198*0.64204*0.64198
06/12/2009 13:50:00*0.64198*0.64204*0.64219*0.64194
06/12/2009 13:55:00*0.64204*0.64183*0.64204*0.64183
06/12/2009 14:00:00*0.64183*0.64148*0.64183*0.64098
06/12/2009 14:05:00*0.64148*0.64116*0.64148*0.64099
06/12/2009 14:10:00*0.64116*0.64108*0.64143*0.64108
06/12/2009 14:15:00*0.64108*0.64098*0.64137*0.64066
06/12/2009 14:20:00*0.64098*0.64103*0.64144*0.6409
06/12/2009 14:25:00*0.64103*0.64123*0.64187*0.64103
06/12/2009 14:30:00*0.64123*0.64107*0.64123*0.64103
06/12/2009 14:35:00*0.64107*0.64111*0.64123*0.6409
06/12/2009 14:40:00*0.64111*0.6414*0.64145*0.64093
06/12/2009 14:45:00*0.6414*0.64218*0.64218*0.6414
06/12/2009 14:50:00*0.64218*0.64307*0.64338*0.64212
06/12/2009 14:55:00*0.64307*0.64198*0.64307*0.64135
06/12/2009 15:00:00*0.64198*0.64157*0.64198*0.6415
06/12/2009 15:05:00*0.64157*0.64173*0.64203*0.64155
06/12/2009 15:10:00*0.64173*0.64173*0.64186*0.64169
06/12/2009 15:15:00*0.64173*0.64155*0.64174*0.64155
06/12/2009 15:20:00*0.64155*0.64178*0.64186*0.64155
06/12/2009 15:25:00*0.64178*0.64158*0.64178*0.64144
06/12/2009 15:30:00*0.64158*0.64174*0.64194*0.64158
06/12/2009 15:35:00*0.64174*0.64159*0.64184*0.64144
06/12/2009 15:40:00*0.64159*0.64179*0.64182*0.64147
06/12/2009 15:45:00*0.64179*0.64209*0.64227*0.64174
06/12/2009 15:50:00*0.64209*0.64221*0.64244*0.64184
06/12/2009 15:55:00*0.64221*0.64224*0.64239*0.64221
06/12/2009 16:00:00*0.64224*0.64234*0.64264*0.64214
