06/10/2009 17:05:00*0.62119*0.62977*0.63079*0.62119
06/10/2009 17:10:00*0.62977*0.62819*0.62998*0.62784
06/10/2009 17:15:00*0.62819*0.62939*0.62966*0.62809
06/10/2009 17:20:00*0.62939*0.63008*0.63008*0.62903
06/10/2009 17:25:00*0.63008*0.63044*0.63079*0.62987
06/10/2009 17:30:00*0.63044*0.63099*0.63109*0.63031
06/10/2009 17:35:00*0.63099*0.63014*0.63119*0.63009
06/10/2009 17:40:00*0.63014*0.62973*0.63014*0.62956
06/10/2009 17:45:00*0.62973*0.62965*0.62994*0.62963
06/10/2009 17:50:00*0.62965*0.62883*0.62965*0.62874
06/10/2009 17:55:00*0.62883*0.62974*0.62984*0.62853
06/10/2009 18:00:00*0.62974*0.62911*0.62974*0.62908
06/10/2009 18:05:00*0.62911*0.62951*0.62959*0.62897
06/10/2009 18:10:00*0.62951*0.62964*0.62964*0.62904
06/10/2009 18:15:00*0.62964*0.63189*0.63205*0.62964
06/10/2009 18:20:00*0.63189*0.63265*0.63287*0.63189
06/10/2009 18:25:00*0.63265*0.63364*0.63374*0.63255
06/10/2009 18:30:00*0.63364*0.63387*0.63409*0.63327
06/10/2009 18:35:00*0.63387*0.63371*0.63406*0.63368
06/10/2009 18:40:00*0.63371*0.63346*0.63391*0.63314
06/10/2009 18:45:00*0.63346*0.63301*0.63346*0.63301
06/10/2009 18:50:00*0.63301*0.63289*0.63304*0.6327
06/10/2009 18:55:00*0.63289*0.63291*0.63297*0.63275
06/10/2009 19:00:00*0.63291*0.63289*0.63309*0.63279
06/10/2009 19:05:00*0.63289*0.63296*0.63306*0.63289
06/10/2009 19:10:00*0.63296*0.63317*0.63317*0.63296
06/10/2009 19:15:00*0.63317*0.63325*0.63339*0.63309
06/10/2009 19:20:00*0.63325*0.63331*0.63331*0.63304
06/10/2009 19:25:00*0.63331*0.63375*0.63389*0.63329
06/10/2009 19:30:00*0.63375*0.63367*0.63421*0.63366
06/10/2009 19:35:00*0.63367*0.63356*0.63367*0.63351
06/10/2009 19:40:00*0.63356*0.63335*0.63356*0.63308
06/10/2009 19:45:00*0.63335*0.63359*0.63379*0.63316
06/10/2009 19:50:00*0.63359*0.6339*0.63411*0.63359
06/10/2009 19:55:00*0.6339*0.63411*0.63411*0.63376
06/10/2009 20:00:00*0.63411*0.63316*0.63411*0.63316
06/10/2009 20:05:00*0.63316*0.63349*0.63369*0.63316
06/10/2009 20:10:00*0.63349*0.63365*0.63379*0.63339
06/10/2009 20:15:00*0.63365*0.63396*0.63396*0.63336
06/10/2009 20:20:00*0.63396*0.63376*0.63411*0.6337
06/10/2009 20:25:00*0.63376*0.63299*0.63377*0.63295
06/10/2009 20:30:00*0.63299*0.63276*0.63314*0.63274
06/10/2009 20:35:00*0.63276*0.63306*0.63319*0.63276
06/10/2009 20:40:00*0.63306*0.63349*0.63359*0.63306
06/10/2009 20:45:00*0.63349*0.63449*0.63465*0.63349
06/10/2009 20:50:00*0.63449*0.63409*0.63459*0.63354
06/10/2009 20:55:00*0.63409*0.63402*0.6344*0.63399
06/10/2009 21:00:00*0.63402*0.63409*0.63419*0.63359
06/10/2009 21:05:00*0.63409*0.63409*0.63449*0.63399
06/10/2009 21:10:00*0.63409*0.63442*0.63442*0.63404
06/10/2009 21:15:00*0.63442*0.63472*0.63472*0.63437
06/10/2009 21:20:00*0.63472*0.63451*0.63492*0.63449
06/10/2009 21:25:00*0.63451*0.63368*0.63455*0.63368
06/10/2009 21:30:00*0.63368*0.63321*0.63397*0.63294
06/10/2009 21:35:00*0.63321*0.63494*0.63608*0.63321
06/10/2009 21:40:00*0.63494*0.6344*0.63539*0.63398
06/10/2009 21:45:00*0.6344*0.6349*0.6349*0.63379
06/10/2009 21:50:00*0.6349*0.63556*0.63577*0.63459
06/10/2009 21:55:00*0.63556*0.63559*0.63574*0.63545
06/10/2009 22:00:00*0.63559*0.63677*0.63684*0.63559
06/10/2009 22:05:00*0.63677*0.63619*0.63707*0.636
06/10/2009 22:10:00*0.63619*0.63637*0.63637*0.63599
06/10/2009 22:15:00*0.63637*0.63639*0.63658*0.63609
06/10/2009 22:20:00*0.63639*0.63629*0.63639*0.63606
06/10/2009 22:25:00*0.63629*0.63607*0.63655*0.63597
06/10/2009 22:30:00*0.63607*0.63639*0.63641*0.63549
06/10/2009 22:35:00*0.63639*0.63566*0.63639*0.63546
06/10/2009 22:40:00*0.63566*0.63569*0.63619*0.63555
06/10/2009 22:45:00*0.63569*0.63569*0.63599*0.63549
06/10/2009 22:50:00*0.63569*0.63599*0.63624*0.63569
06/10/2009 22:55:00*0.63599*0.6361*0.63629*0.63576
06/10/2009 23:00:00*0.6361*0.63629*0.63629*0.63609
06/10/2009 23:05:00*0.63629*0.63626*0.63639*0.63626
06/10/2009 23:10:00*0.63626*0.63589*0.63629*0.63585
06/10/2009 23:15:00*0.63589*0.63599*0.63599*0.63589
06/10/2009 23:20:00*0.63599*0.63626*0.63626*0.63596
06/10/2009 23:25:00*0.63626*0.63648*0.6365*0.63596
06/10/2009 23:30:00*0.63648*0.63631*0.63648*0.63631
06/10/2009 23:35:00*0.63631*0.63636*0.63646*0.63616
06/10/2009 23:40:00*0.63636*0.63636*0.63636*0.63621
06/10/2009 23:45:00*0.63636*0.63586*0.63636*0.63556
06/10/2009 23:50:00*0.63586*0.6355*0.6359*0.6355
06/10/2009 23:55:00*0.6355*0.6359*0.63614*0.63548
06/11/2009 00:00:00*0.6359*0.63566*0.6359*0.63554
06/11/2009 00:05:00*0.63566*0.63567*0.63567*0.63566
06/11/2009 00:10:00*0.63567*0.63586*0.63624*0.63567
06/11/2009 00:15:00*0.63586*0.63569*0.63594*0.63567
06/11/2009 00:20:00*0.63569*0.63599*0.63639*0.63569
06/11/2009 00:25:00*0.63599*0.63605*0.63609*0.63599
06/11/2009 00:30:00*0.63605*0.63644*0.63644*0.63574
06/11/2009 00:35:00*0.63644*0.63692*0.63696*0.63644
06/11/2009 00:40:00*0.63692*0.63709*0.63709*0.63671
06/11/2009 00:45:00*0.63709*0.63754*0.63754*0.63691
06/11/2009 00:50:00*0.63754*0.63705*0.63754*0.63705
06/11/2009 00:55:00*0.63705*0.63719*0.63719*0.63705
06/11/2009 01:00:00*0.63719*0.63719*0.63719*0.63719
06/11/2009 01:05:00*0.63719*0.63699*0.63719*0.63694
06/11/2009 01:10:00*0.63699*0.6369*0.63705*0.63675
06/11/2009 01:15:00*0.6369*0.63684*0.63694*0.63629
06/11/2009 01:20:00*0.63684*0.63689*0.63699*0.63664
06/11/2009 01:25:00*0.63689*0.63669*0.63689*0.63664
06/11/2009 01:30:00*0.63669*0.63744*0.63755*0.63669
06/11/2009 01:35:00*0.63744*0.63622*0.63744*0.63612
06/11/2009 01:40:00*0.63622*0.63672*0.63682*0.63612
06/11/2009 01:45:00*0.63672*0.63664*0.6369*0.63657
06/11/2009 01:50:00*0.63664*0.63649*0.6367*0.6362
06/11/2009 01:55:00*0.63649*0.63584*0.63654*0.63584
06/11/2009 02:00:00*0.63584*0.63629*0.63629*0.63584
06/11/2009 02:05:00*0.63629*0.63626*0.63636*0.6359
06/11/2009 02:10:00*0.63626*0.63626*0.63656*0.63616
06/11/2009 02:15:00*0.63626*0.63749*0.63754*0.63626
06/11/2009 02:20:00*0.63749*0.63747*0.63807*0.63709
06/11/2009 02:25:00*0.63747*0.63847*0.63891*0.63737
06/11/2009 02:30:00*0.63847*0.63878*0.63881*0.63788
06/11/2009 02:35:00*0.63878*0.63828*0.63889*0.63786
06/11/2009 02:40:00*0.63828*0.63783*0.63829*0.63723
06/11/2009 02:45:00*0.63783*0.63779*0.63795*0.63717
06/11/2009 02:50:00*0.63779*0.63784*0.63879*0.63771
06/11/2009 02:55:00*0.63784*0.63814*0.63849*0.63764
06/11/2009 03:00:00*0.63814*0.63859*0.63864*0.63809
06/11/2009 03:05:00*0.63859*0.63814*0.63884*0.63794
06/11/2009 03:10:00*0.63814*0.63832*0.63869*0.63804
06/11/2009 03:15:00*0.63832*0.63859*0.63904*0.63819
06/11/2009 03:20:00*0.63859*0.6381*0.63904*0.63799
06/11/2009 03:25:00*0.6381*0.63714*0.63819*0.637
06/11/2009 03:30:00*0.63714*0.63699*0.63724*0.63641
06/11/2009 03:35:00*0.63699*0.63754*0.63759*0.63689
06/11/2009 03:40:00*0.63754*0.63779*0.63824*0.63749
06/11/2009 03:45:00*0.63779*0.63754*0.63821*0.63746
06/11/2009 03:50:00*0.63754*0.63764*0.63781*0.63672
06/11/2009 03:55:00*0.63764*0.63799*0.63809*0.63714
06/11/2009 04:00:00*0.63799*0.63852*0.63862*0.63789
06/11/2009 04:05:00*0.63852*0.6385*0.63859*0.63809
06/11/2009 04:10:00*0.6385*0.63859*0.63869*0.63849
06/11/2009 04:15:00*0.63859*0.63859*0.63864*0.63844
06/11/2009 04:20:00*0.63859*0.63839*0.63864*0.63819
06/11/2009 04:25:00*0.63839*0.63859*0.63864*0.63814
06/11/2009 04:30:00*0.63859*0.63904*0.63923*0.63849
06/11/2009 04:35:00*0.63904*0.63914*0.63959*0.63864
06/11/2009 04:40:00*0.63914*0.63986*0.63999*0.63914
06/11/2009 04:45:00*0.63986*0.64049*0.64061*0.63979
06/11/2009 04:50:00*0.64049*0.64096*0.64123*0.64049
06/11/2009 04:55:00*0.64096*0.64066*0.64116*0.64061
06/11/2009 05:00:00*0.64066*0.64126*0.64156*0.64066
06/11/2009 05:05:00*0.64126*0.64096*0.6414*0.64092
06/11/2009 05:10:00*0.64096*0.64156*0.64181*0.64096
06/11/2009 05:15:00*0.64156*0.64129*0.64186*0.64116
06/11/2009 05:20:00*0.64129*0.64119*0.64129*0.64046
06/11/2009 05:25:00*0.64119*0.64104*0.64196*0.64099
06/11/2009 05:30:00*0.64104*0.64139*0.64179*0.64104
06/11/2009 05:35:00*0.64139*0.64119*0.64139*0.64074
06/11/2009 05:40:00*0.64119*0.64226*0.64231*0.64114
06/11/2009 05:45:00*0.64226*0.64339*0.64361*0.64206
06/11/2009 05:50:00*0.64339*0.64299*0.64374*0.64269
06/11/2009 05:55:00*0.64299*0.64366*0.64371*0.64279
06/11/2009 06:00:00*0.64366*0.64336*0.64386*0.64329
06/11/2009 06:05:00*0.64336*0.64299*0.64336*0.64229
06/11/2009 06:10:00*0.64299*0.64276*0.64341*0.64259
06/11/2009 06:15:00*0.64276*0.64259*0.64289*0.64216
06/11/2009 06:20:00*0.64259*0.64279*0.64321*0.64236
06/11/2009 06:25:00*0.64279*0.64269*0.64298*0.64224
06/11/2009 06:30:00*0.64269*0.64301*0.64304*0.64264
06/11/2009 06:35:00*0.64301*0.64266*0.64344*0.64266
06/11/2009 06:40:00*0.64266*0.64247*0.64279*0.64216
06/11/2009 06:45:00*0.64247*0.64236*0.64247*0.6421
06/11/2009 06:50:00*0.64236*0.64226*0.64241*0.64207
06/11/2009 06:55:00*0.64226*0.64156*0.64231*0.64148
06/11/2009 07:00:00*0.64156*0.64144*0.64184*0.64124
06/11/2009 07:05:00*0.64144*0.64139*0.64214*0.64109
06/11/2009 07:10:00*0.64139*0.64122*0.64169*0.64114
06/11/2009 07:15:00*0.64122*0.64217*0.64232*0.64117
06/11/2009 07:20:00*0.64217*0.64181*0.64227*0.64172
06/11/2009 07:25:00*0.64181*0.64169*0.64207*0.64169
06/11/2009 07:30:00*0.64169*0.64127*0.64224*0.64122
06/11/2009 07:35:00*0.64127*0.64089*0.64137*0.64079
06/11/2009 07:40:00*0.64089*0.64079*0.64109*0.64034
06/11/2009 07:45:00*0.64079*0.64129*0.64169*0.64079
06/11/2009 07:50:00*0.64129*0.64154*0.64169*0.64117
06/11/2009 07:55:00*0.64154*0.64076*0.64154*0.64056
06/11/2009 08:00:00*0.64076*0.64009*0.64076*0.63994
06/11/2009 08:05:00*0.64009*0.64017*0.64054*0.64009
06/11/2009 08:10:00*0.64017*0.63944*0.64022*0.639
06/11/2009 08:15:00*0.63944*0.63929*0.64007*0.63911
06/11/2009 08:20:00*0.63929*0.63929*0.63964*0.63846
06/11/2009 08:25:00*0.63929*0.63859*0.63954*0.63844
06/11/2009 08:30:00*0.63859*0.63849*0.63919*0.63844
06/11/2009 08:35:00*0.63849*0.63871*0.63954*0.63654
06/11/2009 08:40:00*0.63871*0.63964*0.63964*0.63791
06/11/2009 08:45:00*0.63964*0.63927*0.64029*0.63885
06/11/2009 08:50:00*0.63927*0.63954*0.63958*0.63854
06/11/2009 08:55:00*0.63954*0.63837*0.63979*0.63822
06/11/2009 09:00:00*0.63837*0.63907*0.63929*0.63837
06/11/2009 09:05:00*0.63907*0.64087*0.64093*0.63897
06/11/2009 09:10:00*0.64087*0.64104*0.64142*0.64072
06/11/2009 09:15:00*0.64104*0.64099*0.64202*0.64099
06/11/2009 09:20:00*0.64099*0.64049*0.64124*0.64012
06/11/2009 09:25:00*0.64049*0.64069*0.64075*0.64009
06/11/2009 09:30:00*0.64069*0.64174*0.64174*0.64049
06/11/2009 09:35:00*0.64174*0.64146*0.64216*0.64141
06/11/2009 09:40:00*0.64146*0.64099*0.64164*0.64049
06/11/2009 09:45:00*0.64099*0.64085*0.64159*0.64071
06/11/2009 09:50:00*0.64085*0.64294*0.64359*0.64085
06/11/2009 09:55:00*0.64294*0.64409*0.6444*0.64289
06/11/2009 10:00:00*0.64409*0.64364*0.64447*0.64326
06/11/2009 10:05:00*0.64364*0.64339*0.64416*0.64339
06/11/2009 10:10:00*0.64339*0.64349*0.64394*0.64289
06/11/2009 10:15:00*0.64349*0.64499*0.64513*0.6434
06/11/2009 10:20:00*0.64499*0.64559*0.64664*0.64499
06/11/2009 10:25:00*0.64559*0.64509*0.64649*0.64496
06/11/2009 10:30:00*0.64509*0.64475*0.64521*0.64453
06/11/2009 10:35:00*0.64475*0.64499*0.64626*0.64464
06/11/2009 10:40:00*0.64499*0.64534*0.64552*0.64432
06/11/2009 10:45:00*0.64534*0.64514*0.64574*0.6449
06/11/2009 10:50:00*0.64514*0.64462*0.64549*0.64413
06/11/2009 10:55:00*0.64462*0.64392*0.64502*0.64362
06/11/2009 11:00:00*0.64392*0.64392*0.64432*0.64362
06/11/2009 11:05:00*0.64392*0.64429*0.64449*0.64334
06/11/2009 11:10:00*0.64429*0.64389*0.64485*0.64379
06/11/2009 11:15:00*0.64389*0.6447*0.64499*0.64355
06/11/2009 11:20:00*0.6447*0.64459*0.64534*0.64445
06/11/2009 11:25:00*0.64459*0.64469*0.64539*0.64457
06/11/2009 11:30:00*0.64469*0.6452*0.64559*0.6443
06/11/2009 11:35:00*0.6452*0.64509*0.64555*0.64499
06/11/2009 11:40:00*0.64509*0.64494*0.64509*0.64465
06/11/2009 11:45:00*0.64494*0.64429*0.64539*0.64424
06/11/2009 11:50:00*0.64429*0.64469*0.645*0.64429
06/11/2009 11:55:00*0.64469*0.64524*0.64543*0.64469
06/11/2009 12:00:00*0.64524*0.64499*0.64584*0.64495
06/11/2009 12:05:00*0.64499*0.64489*0.64499*0.64417
06/11/2009 12:10:00*0.64489*0.64402*0.64489*0.64396
06/11/2009 12:15:00*0.64402*0.64349*0.6443*0.64309
06/11/2009 12:20:00*0.64349*0.6434*0.64349*0.64309
06/11/2009 12:25:00*0.6434*0.64392*0.64399*0.64242
06/11/2009 12:30:00*0.64392*0.64361*0.64392*0.64341
06/11/2009 12:35:00*0.64361*0.64364*0.64414*0.64329
06/11/2009 12:40:00*0.64364*0.64374*0.64377*0.64324
06/11/2009 12:45:00*0.64374*0.64419*0.64419*0.6436
06/11/2009 12:50:00*0.64419*0.64444*0.64508*0.64405
06/11/2009 12:55:00*0.64444*0.64469*0.64475*0.64402
06/11/2009 13:00:00*0.64469*0.64464*0.64574*0.64458
06/11/2009 13:05:00*0.64464*0.646*0.64681*0.64456
06/11/2009 13:10:00*0.646*0.6447*0.64608*0.64407
06/11/2009 13:15:00*0.6447*0.6452*0.64575*0.6446
06/11/2009 13:20:00*0.6452*0.64552*0.64609*0.64514
06/11/2009 13:25:00*0.64552*0.64586*0.64617*0.64452
06/11/2009 13:30:00*0.64586*0.64624*0.64672*0.64584
06/11/2009 13:35:00*0.64624*0.64589*0.64659*0.64564
06/11/2009 13:40:00*0.64589*0.64495*0.6466*0.6441
06/11/2009 13:45:00*0.64495*0.6452*0.64577*0.64449
06/11/2009 13:50:00*0.6452*0.64497*0.64569*0.64497
06/11/2009 13:55:00*0.64497*0.64484*0.64517*0.64447
06/11/2009 14:00:00*0.64484*0.64451*0.64492*0.64446
06/11/2009 14:05:00*0.64451*0.64439*0.64474*0.64409
06/11/2009 14:10:00*0.64439*0.64474*0.64484*0.64397
06/11/2009 14:15:00*0.64474*0.64499*0.64562*0.64457
06/11/2009 14:20:00*0.64499*0.6449*0.64534*0.64479
06/11/2009 14:25:00*0.6449*0.64535*0.64649*0.6449
06/11/2009 14:30:00*0.64535*0.64589*0.64604*0.64514
06/11/2009 14:35:00*0.64589*0.64569*0.64609*0.64556
06/11/2009 14:40:00*0.64569*0.64537*0.64569*0.64536
06/11/2009 14:45:00*0.64537*0.64539*0.64542*0.64432
06/11/2009 14:50:00*0.64539*0.64483*0.64539*0.64422
06/11/2009 14:55:00*0.64483*0.64599*0.64639*0.64475
06/11/2009 15:00:00*0.64599*0.64564*0.64601*0.64487
06/11/2009 15:05:00*0.64564*0.64522*0.64593*0.64522
06/11/2009 15:10:00*0.64522*0.64534*0.64544*0.64509
06/11/2009 15:15:00*0.64534*0.6453*0.64539*0.64524
06/11/2009 15:20:00*0.6453*0.64536*0.64539*0.64528
06/11/2009 15:25:00*0.64536*0.6452*0.64543*0.64518
06/11/2009 15:30:00*0.6452*0.64519*0.64534*0.6451
06/11/2009 15:35:00*0.64519*0.64499*0.64519*0.64477
06/11/2009 15:40:00*0.64499*0.64489*0.64502*0.64444
06/11/2009 15:45:00*0.64489*0.64454*0.64489*0.64441
06/11/2009 15:50:00*0.64454*0.64429*0.64471*0.64409
06/11/2009 15:55:00*0.64429*0.64429*0.64429*0.64422
06/11/2009 16:00:00*0.64429*0.64294*0.64429*0.64275
06/11/2009 16:05:00*0.64294*0.6428*0.64307*0.64274
06/11/2009 16:10:00*0.6428*0.64268*0.64282*0.64268
06/11/2009 16:15:00*0.64268*0.64275*0.64275*0.64268
06/11/2009 16:20:00*0.64275*0.64279*0.64279*0.64275
06/11/2009 16:25:00*0.64279*0.6432*0.64336*0.64279
06/11/2009 16:30:00*0.6432*0.64299*0.64338*0.64276
06/11/2009 16:35:00*0.64299*0.64301*0.64399*0.64294
06/11/2009 16:40:00*0.64301*0.64329*0.64334*0.64301
06/11/2009 16:45:00*0.64329*0.64324*0.64331*0.64324
06/11/2009 16:50:00*0.64324*0.64317*0.64351*0.64317
06/11/2009 16:55:00*0.64317*0.64324*0.64331*0.64317
06/11/2009 17:00:00*0.64324*0.64305*0.64324*0.642
