06/09/2009 17:05:00*0.62654*0.62666*0.62684*0.62639
06/09/2009 17:10:00*0.62666*0.62739*0.62739*0.62649
06/09/2009 17:15:00*0.62739*0.62667*0.62739*0.62667
06/09/2009 17:20:00*0.62667*0.62692*0.62692*0.62652
06/09/2009 17:25:00*0.62692*0.62689*0.62723*0.62652
06/09/2009 17:30:00*0.62689*0.62638*0.62689*0.62577
06/09/2009 17:35:00*0.62638*0.626*0.62664*0.62554
06/09/2009 17:40:00*0.626*0.62574*0.62631*0.62541
06/09/2009 17:45:00*0.62574*0.62581*0.62581*0.62555
06/09/2009 17:50:00*0.62581*0.62595*0.6262*0.62579
06/09/2009 17:55:00*0.62595*0.62602*0.62613*0.62595
06/09/2009 18:00:00*0.62602*0.62649*0.62674*0.62585
06/09/2009 18:05:00*0.62649*0.62733*0.62734*0.62643
06/09/2009 18:10:00*0.62733*0.62774*0.62774*0.62707
06/09/2009 18:15:00*0.62774*0.62742*0.62774*0.62741
06/09/2009 18:20:00*0.62742*0.62744*0.62744*0.62721
06/09/2009 18:25:00*0.62744*0.62734*0.62758*0.62734
06/09/2009 18:30:00*0.62734*0.62704*0.62734*0.62696
06/09/2009 18:35:00*0.62704*0.62704*0.62704*0.62704
06/09/2009 18:40:00*0.62704*0.62709*0.62709*0.62699
06/09/2009 18:45:00*0.62709*0.62701*0.62714*0.62661
06/09/2009 18:50:00*0.62701*0.62699*0.62701*0.62664
06/09/2009 18:55:00*0.62699*0.62729*0.62729*0.62699
06/09/2009 19:00:00*0.62729*0.62646*0.62729*0.6263
06/09/2009 19:05:00*0.62646*0.62537*0.62689*0.62485
06/09/2009 19:10:00*0.62537*0.62584*0.62599*0.6253
06/09/2009 19:15:00*0.62584*0.62589*0.62619*0.62569
06/09/2009 19:20:00*0.62589*0.62631*0.62639*0.62589
06/09/2009 19:25:00*0.62631*0.62589*0.62631*0.62572
06/09/2009 19:30:00*0.62589*0.62627*0.62628*0.62561
06/09/2009 19:35:00*0.62627*0.62614*0.62664*0.626
06/09/2009 19:40:00*0.62614*0.62582*0.6262*0.62582
06/09/2009 19:45:00*0.62582*0.62539*0.6259*0.62539
06/09/2009 19:50:00*0.62539*0.62549*0.62554*0.62524
06/09/2009 19:55:00*0.62549*0.62573*0.62579*0.62549
06/09/2009 20:00:00*0.62573*0.62609*0.62609*0.62573
06/09/2009 20:05:00*0.62609*0.62655*0.6266*0.62609
06/09/2009 20:10:00*0.62655*0.62707*0.62713*0.62655
06/09/2009 20:15:00*0.62707*0.62717*0.62727*0.62707
06/09/2009 20:20:00*0.62717*0.62699*0.62717*0.62677
06/09/2009 20:25:00*0.62699*0.627*0.62712*0.62652
06/09/2009 20:30:00*0.627*0.62704*0.62724*0.62694
06/09/2009 20:35:00*0.62704*0.62652*0.62704*0.62642
06/09/2009 20:40:00*0.62652*0.62784*0.62784*0.62647
06/09/2009 20:45:00*0.62784*0.6277*0.62802*0.62717
06/09/2009 20:50:00*0.6277*0.62844*0.62844*0.6277
06/09/2009 20:55:00*0.62844*0.62721*0.62844*0.62721
06/09/2009 21:00:00*0.62721*0.6277*0.62827*0.62711
06/09/2009 21:05:00*0.6277*0.62933*0.62933*0.6277
06/09/2009 21:10:00*0.62933*0.62978*0.63015*0.6291
06/09/2009 21:15:00*0.62978*0.6303*0.63065*0.62935
06/09/2009 21:20:00*0.6303*0.62963*0.6303*0.62958
06/09/2009 21:25:00*0.62963*0.62955*0.6298*0.62919
06/09/2009 21:30:00*0.62955*0.62923*0.62993*0.62904
06/09/2009 21:35:00*0.62923*0.6294*0.6295*0.62905
06/09/2009 21:40:00*0.6294*0.62893*0.6294*0.62845
06/09/2009 21:45:00*0.62893*0.62884*0.6291*0.62853
06/09/2009 21:50:00*0.62884*0.62908*0.62913*0.62879
06/09/2009 21:55:00*0.62908*0.62867*0.62908*0.62865
06/09/2009 22:00:00*0.62867*0.62865*0.62872*0.62855
06/09/2009 22:05:00*0.62865*0.62798*0.62865*0.62783
06/09/2009 22:10:00*0.62798*0.62833*0.62835*0.6276
06/09/2009 22:15:00*0.62833*0.62865*0.62903*0.62825
06/09/2009 22:20:00*0.62865*0.6285*0.6289*0.62845
06/09/2009 22:25:00*0.6285*0.62864*0.6287*0.6284
06/09/2009 22:30:00*0.62864*0.62945*0.62948*0.62864
06/09/2009 22:35:00*0.62945*0.62975*0.63*0.62945
06/09/2009 22:40:00*0.62975*0.62964*0.62979*0.62964
06/09/2009 22:45:00*0.62964*0.62955*0.62975*0.62933
06/09/2009 22:50:00*0.62955*0.62955*0.62955*0.62955
06/09/2009 22:55:00*0.62955*0.62913*0.62955*0.6288
06/09/2009 23:00:00*0.62913*0.62913*0.62915*0.62913
06/09/2009 23:05:00*0.62913*0.62928*0.62935*0.62913
06/09/2009 23:10:00*0.62928*0.62918*0.62941*0.62918
06/09/2009 23:15:00*0.62918*0.62935*0.62945*0.62913
06/09/2009 23:20:00*0.62935*0.62935*0.62935*0.62905
06/09/2009 23:25:00*0.62935*0.62958*0.62997*0.62935
06/09/2009 23:30:00*0.62958*0.62955*0.62975*0.6295
06/09/2009 23:35:00*0.62955*0.6294*0.62975*0.6294
06/09/2009 23:40:00*0.6294*0.6295*0.6295*0.6294
06/09/2009 23:45:00*0.6295*0.6295*0.62972*0.6295
06/09/2009 23:50:00*0.6295*0.62942*0.62962*0.62942
06/09/2009 23:55:00*0.62942*0.6295*0.62967*0.62942
06/10/2009 00:00:00*0.6295*0.6293*0.6295*0.6293
06/10/2009 00:05:00*0.6293*0.62955*0.62955*0.6293
06/10/2009 00:10:00*0.62955*0.62918*0.6296*0.62918
06/10/2009 00:15:00*0.62918*0.629*0.62923*0.629
06/10/2009 00:20:00*0.629*0.6288*0.62925*0.6285
06/10/2009 00:25:00*0.6288*0.629*0.62929*0.6288
06/10/2009 00:30:00*0.629*0.62949*0.62949*0.629
06/10/2009 00:35:00*0.62949*0.62982*0.63*0.62939
06/10/2009 00:40:00*0.62982*0.62972*0.62984*0.62967
06/10/2009 00:45:00*0.62972*0.63044*0.63055*0.62967
06/10/2009 00:50:00*0.63044*0.63152*0.63219*0.63029
06/10/2009 00:55:00*0.63152*0.63105*0.63214*0.63097
06/10/2009 01:00:00*0.63105*0.63157*0.63167*0.63069
06/10/2009 01:05:00*0.63157*0.63065*0.63157*0.63065
06/10/2009 01:10:00*0.63065*0.63082*0.63082*0.63005
06/10/2009 01:15:00*0.63082*0.63172*0.63172*0.63057
06/10/2009 01:20:00*0.63172*0.63102*0.63205*0.63102
06/10/2009 01:25:00*0.63102*0.63147*0.63153*0.63092
06/10/2009 01:30:00*0.63147*0.63102*0.63169*0.631
06/10/2009 01:35:00*0.63102*0.63094*0.63132*0.6307
06/10/2009 01:40:00*0.63094*0.63152*0.63162*0.63082
06/10/2009 01:45:00*0.63152*0.63144*0.63152*0.6314
06/10/2009 01:50:00*0.63144*0.63239*0.63249*0.63144
06/10/2009 01:55:00*0.63239*0.63339*0.63354*0.63209
06/10/2009 02:00:00*0.63339*0.6335*0.63399*0.63325
06/10/2009 02:05:00*0.6335*0.63399*0.6342*0.63334
06/10/2009 02:10:00*0.63399*0.6337*0.63454*0.63355
06/10/2009 02:15:00*0.6337*0.63315*0.6337*0.63284
06/10/2009 02:20:00*0.63315*0.63314*0.63362*0.6327
06/10/2009 02:25:00*0.63314*0.63322*0.63355*0.63314
06/10/2009 02:30:00*0.63322*0.63287*0.63334*0.6325
06/10/2009 02:35:00*0.63287*0.63288*0.63304*0.63254
06/10/2009 02:40:00*0.63288*0.63335*0.63355*0.63285
06/10/2009 02:45:00*0.63335*0.63259*0.63338*0.63234
06/10/2009 02:50:00*0.63259*0.63293*0.63311*0.63246
06/10/2009 02:55:00*0.63293*0.63217*0.63293*0.63174
06/10/2009 03:00:00*0.63217*0.63184*0.63229*0.63125
06/10/2009 03:05:00*0.63184*0.63192*0.63206*0.63139
06/10/2009 03:10:00*0.63192*0.63218*0.63265*0.63169
06/10/2009 03:15:00*0.63218*0.63252*0.63262*0.63192
06/10/2009 03:20:00*0.63252*0.63284*0.63309*0.63249
06/10/2009 03:25:00*0.63284*0.63274*0.63334*0.63254
06/10/2009 03:30:00*0.63274*0.63274*0.63284*0.63269
06/10/2009 03:35:00*0.63274*0.63264*0.63279*0.63232
06/10/2009 03:40:00*0.63264*0.63294*0.63305*0.63259
06/10/2009 03:45:00*0.63294*0.63309*0.63309*0.63264
06/10/2009 03:50:00*0.63309*0.63435*0.63445*0.63309
06/10/2009 03:55:00*0.63435*0.63472*0.63512*0.63435
06/10/2009 04:00:00*0.63472*0.63509*0.63525*0.63452
06/10/2009 04:05:00*0.63509*0.63481*0.63514*0.63427
06/10/2009 04:10:00*0.63481*0.63509*0.63535*0.63439
06/10/2009 04:15:00*0.63509*0.63552*0.63635*0.635
06/10/2009 04:20:00*0.63552*0.63504*0.63562*0.63496
06/10/2009 04:25:00*0.63504*0.63439*0.63528*0.63439
06/10/2009 04:30:00*0.63439*0.63459*0.63464*0.63409
06/10/2009 04:35:00*0.63459*0.63409*0.63499*0.63374
06/10/2009 04:40:00*0.63409*0.63439*0.63464*0.63394
06/10/2009 04:45:00*0.63439*0.63599*0.63649*0.63419
06/10/2009 04:50:00*0.63599*0.63517*0.63626*0.63509
06/10/2009 04:55:00*0.63517*0.63444*0.63559*0.63444
06/10/2009 05:00:00*0.63444*0.63508*0.63543*0.63404
06/10/2009 05:05:00*0.63508*0.63555*0.6357*0.63508
06/10/2009 05:10:00*0.63555*0.63517*0.636*0.63512
06/10/2009 05:15:00*0.63517*0.63447*0.63517*0.63404
06/10/2009 05:20:00*0.63447*0.63399*0.63452*0.63395
06/10/2009 05:25:00*0.63399*0.6346*0.63494*0.63388
06/10/2009 05:30:00*0.6346*0.63241*0.63473*0.63216
06/10/2009 05:35:00*0.63241*0.63345*0.63355*0.63229
06/10/2009 05:40:00*0.63345*0.63363*0.63409*0.63309
06/10/2009 05:45:00*0.63363*0.63364*0.63442*0.63349
06/10/2009 05:50:00*0.63364*0.63311*0.63365*0.63303
06/10/2009 05:55:00*0.63311*0.63266*0.63353*0.63246
06/10/2009 06:00:00*0.63266*0.63259*0.6329*0.63227
06/10/2009 06:05:00*0.63259*0.63288*0.63309*0.63248
06/10/2009 06:10:00*0.63288*0.63233*0.63349*0.63219
06/10/2009 06:15:00*0.63233*0.63249*0.6327*0.63224
06/10/2009 06:20:00*0.63249*0.63256*0.63289*0.63215
06/10/2009 06:25:00*0.63256*0.63239*0.63279*0.63228
06/10/2009 06:30:00*0.63239*0.63224*0.63239*0.63189
06/10/2009 06:35:00*0.63224*0.63296*0.63303*0.63224
06/10/2009 06:40:00*0.63296*0.63359*0.63364*0.63288
06/10/2009 06:45:00*0.63359*0.63273*0.63376*0.63271
06/10/2009 06:50:00*0.63273*0.63264*0.63274*0.63245
06/10/2009 06:55:00*0.63264*0.633*0.63305*0.63235
06/10/2009 07:00:00*0.633*0.63282*0.633*0.63282
06/10/2009 07:05:00*0.63282*0.63315*0.63336*0.63234
06/10/2009 07:10:00*0.63315*0.63354*0.6338*0.63312
06/10/2009 07:15:00*0.63354*0.63365*0.63365*0.63344
06/10/2009 07:20:00*0.63365*0.63362*0.634*0.63349
06/10/2009 07:25:00*0.63362*0.63449*0.63513*0.63349
06/10/2009 07:30:00*0.63449*0.63378*0.63471*0.63373
06/10/2009 07:35:00*0.63378*0.63388*0.63411*0.63331
06/10/2009 07:40:00*0.63388*0.63409*0.63448*0.63343
06/10/2009 07:45:00*0.63409*0.63368*0.63479*0.63368
06/10/2009 07:50:00*0.63368*0.63356*0.63394*0.63353
06/10/2009 07:55:00*0.63356*0.63361*0.63396*0.63336
06/10/2009 08:00:00*0.63361*0.63334*0.63361*0.63302
06/10/2009 08:05:00*0.63334*0.63358*0.63363*0.63319
06/10/2009 08:10:00*0.63358*0.63354*0.63358*0.63336
06/10/2009 08:15:00*0.63354*0.63332*0.63362*0.63332
06/10/2009 08:20:00*0.63332*0.63319*0.63347*0.63302
06/10/2009 08:25:00*0.63319*0.63274*0.63319*0.63201
06/10/2009 08:30:00*0.63274*0.63199*0.63274*0.6319
06/10/2009 08:35:00*0.63199*0.63256*0.63272*0.63149
06/10/2009 08:40:00*0.63256*0.63199*0.63269*0.63184
06/10/2009 08:45:00*0.63199*0.63199*0.63219*0.63192
06/10/2009 08:50:00*0.63199*0.63243*0.63243*0.6313
06/10/2009 08:55:00*0.63243*0.63248*0.63342*0.63238
06/10/2009 09:00:00*0.63248*0.63289*0.63342*0.63242
06/10/2009 09:05:00*0.63289*0.6332*0.63323*0.63244
06/10/2009 09:10:00*0.6332*0.63409*0.63415*0.63308
06/10/2009 09:15:00*0.63409*0.63406*0.63424*0.63398
06/10/2009 09:20:00*0.63406*0.63383*0.63416*0.63375
06/10/2009 09:25:00*0.63383*0.63296*0.63383*0.63296
06/10/2009 09:30:00*0.63296*0.63311*0.63311*0.63296
06/10/2009 09:35:00*0.63311*0.63317*0.63353*0.63248
06/10/2009 09:40:00*0.63317*0.63248*0.63317*0.63226
06/10/2009 09:45:00*0.63248*0.63156*0.63248*0.63146
06/10/2009 09:50:00*0.63156*0.63081*0.6316*0.63081
06/10/2009 09:55:00*0.63081*0.63045*0.63161*0.63033
06/10/2009 10:00:00*0.63045*0.63049*0.63109*0.63014
06/10/2009 10:05:00*0.63049*0.62779*0.63059*0.62773
06/10/2009 10:10:00*0.62779*0.62847*0.62866*0.62764
06/10/2009 10:15:00*0.62847*0.62728*0.62892*0.62725
06/10/2009 10:20:00*0.62728*0.628*0.62874*0.62708
06/10/2009 10:25:00*0.628*0.62901*0.62939*0.628
06/10/2009 10:30:00*0.62901*0.62919*0.62934*0.62838
06/10/2009 10:35:00*0.62919*0.62882*0.63003*0.62862
06/10/2009 10:40:00*0.62882*0.62965*0.63032*0.62872
06/10/2009 10:45:00*0.62965*0.62899*0.62973*0.6287
06/10/2009 10:50:00*0.62899*0.6284*0.62903*0.62752
06/10/2009 10:55:00*0.6284*0.62904*0.62917*0.62774
06/10/2009 11:00:00*0.62904*0.62919*0.62959*0.62859
06/10/2009 11:05:00*0.62919*0.62769*0.62924*0.62718
06/10/2009 11:10:00*0.62769*0.62778*0.62849*0.62769
06/10/2009 11:15:00*0.62778*0.62745*0.62789*0.62719
06/10/2009 11:20:00*0.62745*0.62682*0.62745*0.62622
06/10/2009 11:25:00*0.62682*0.62832*0.62832*0.62682
06/10/2009 11:30:00*0.62832*0.62818*0.62832*0.62802
06/10/2009 11:35:00*0.62818*0.62961*0.62977*0.62805
06/10/2009 11:40:00*0.62961*0.62936*0.62961*0.62906
06/10/2009 11:45:00*0.62936*0.62917*0.62993*0.62899
06/10/2009 11:50:00*0.62917*0.62889*0.62922*0.62832
06/10/2009 11:55:00*0.62889*0.62969*0.62979*0.62889
06/10/2009 12:00:00*0.62969*0.62926*0.62979*0.62903
06/10/2009 12:05:00*0.62926*0.62973*0.62978*0.62893
06/10/2009 12:10:00*0.62973*0.62978*0.62999*0.62946
06/10/2009 12:15:00*0.62978*0.63049*0.63084*0.62978
06/10/2009 12:20:00*0.63049*0.63087*0.63162*0.63049
06/10/2009 12:25:00*0.63087*0.63003*0.63087*0.62929
06/10/2009 12:30:00*0.63003*0.63009*0.63042*0.6299
06/10/2009 12:35:00*0.63009*0.62926*0.63017*0.62836
06/10/2009 12:40:00*0.62926*0.62959*0.62963*0.62881
06/10/2009 12:45:00*0.62959*0.62928*0.62959*0.62928
06/10/2009 12:50:00*0.62928*0.62928*0.62933*0.62926
06/10/2009 12:55:00*0.62928*0.62938*0.62947*0.62917
06/10/2009 13:00:00*0.62938*0.62908*0.6294*0.62907
06/10/2009 13:05:00*0.62908*0.62798*0.62917*0.62767
06/10/2009 13:10:00*0.62798*0.62665*0.62798*0.62653
06/10/2009 13:15:00*0.62665*0.62651*0.62718*0.62625
06/10/2009 13:20:00*0.62651*0.62657*0.62661*0.62624
06/10/2009 13:25:00*0.62657*0.62626*0.62686*0.6262
06/10/2009 13:30:00*0.62626*0.62631*0.62635*0.626
06/10/2009 13:35:00*0.62631*0.62552*0.62631*0.62534
06/10/2009 13:40:00*0.62552*0.62554*0.62564*0.62471
06/10/2009 13:45:00*0.62554*0.62426*0.62593*0.62417
06/10/2009 13:50:00*0.62426*0.62403*0.62427*0.62329
06/10/2009 13:55:00*0.62403*0.62385*0.62431*0.62358
06/10/2009 14:00:00*0.62385*0.62434*0.62434*0.6237
06/10/2009 14:05:00*0.62434*0.62335*0.62434*0.62317
06/10/2009 14:10:00*0.62335*0.62399*0.62419*0.62335
06/10/2009 14:15:00*0.62399*0.62424*0.6248*0.62399
06/10/2009 14:20:00*0.62424*0.62544*0.62544*0.62424
06/10/2009 14:25:00*0.62544*0.62549*0.62654*0.62534
06/10/2009 14:30:00*0.62549*0.62534*0.62549*0.62528
06/10/2009 14:35:00*0.62534*0.6252*0.62534*0.6252
06/10/2009 14:40:00*0.6252*0.62584*0.62599*0.6252
06/10/2009 14:45:00*0.62584*0.62555*0.62604*0.62535
06/10/2009 14:50:00*0.62555*0.62576*0.62598*0.62542
06/10/2009 14:55:00*0.62576*0.62564*0.62614*0.62539
06/10/2009 15:00:00*0.62564*0.62593*0.62657*0.62529
06/10/2009 15:05:00*0.62593*0.62564*0.62614*0.62517
06/10/2009 15:10:00*0.62564*0.62555*0.62595*0.6255
06/10/2009 15:15:00*0.62555*0.62505*0.62555*0.62505
06/10/2009 15:20:00*0.62505*0.62424*0.62505*0.62419
06/10/2009 15:25:00*0.62424*0.62474*0.62523*0.62424
06/10/2009 15:30:00*0.62474*0.62469*0.62474*0.62468
06/10/2009 15:35:00*0.62469*0.62528*0.62552*0.62469
06/10/2009 15:40:00*0.62528*0.62592*0.62632*0.62528
06/10/2009 15:45:00*0.62592*0.62577*0.6261*0.62516
06/10/2009 15:50:00*0.62577*0.62669*0.62669*0.62554
06/10/2009 15:55:00*0.62669*0.62687*0.62694*0.62637
06/10/2009 16:00:00*0.62687*0.6268*0.62694*0.62645
06/10/2009 16:05:00*0.6268*0.62684*0.62689*0.62665
06/10/2009 16:10:00*0.62684*0.62708*0.62719*0.62669
06/10/2009 16:15:00*0.62708*0.62673*0.62718*0.62643
06/10/2009 16:20:00*0.62673*0.62667*0.62694*0.62655
06/10/2009 16:25:00*0.62667*0.62689*0.62693*0.62666
06/10/2009 16:30:00*0.62689*0.62674*0.62712*0.62661
06/10/2009 16:35:00*0.62674*0.62671*0.627*0.62661
06/10/2009 16:40:00*0.62671*0.62676*0.62688*0.62662
06/10/2009 16:45:00*0.62676*0.62681*0.62701*0.62673
06/10/2009 16:50:00*0.62681*0.62634*0.62742*0.62585
06/10/2009 16:55:00*0.62634*0.62679*0.62689*0.62634
06/10/2009 17:00:00*0.62679*0.62119*0.62679*0.62119
