06/08/2009 17:05:00*0.62014*0.62014*0.62014*0.62009
06/08/2009 17:10:00*0.62014*0.62004*0.62014*0.62004
06/08/2009 17:15:00*0.62004*0.61991*0.62004*0.61911
06/08/2009 17:20:00*0.61991*0.61994*0.61999*0.61991
06/08/2009 17:25:00*0.61994*0.61989*0.61994*0.61989
06/08/2009 17:30:00*0.61989*0.61994*0.61994*0.61979
06/08/2009 17:35:00*0.61994*0.61994*0.61994*0.61989
06/08/2009 17:40:00*0.61994*0.61989*0.62003*0.61969
06/08/2009 17:45:00*0.61989*0.61996*0.62003*0.6198
06/08/2009 17:50:00*0.61996*0.62005*0.62005*0.61996
06/08/2009 17:55:00*0.62005*0.62019*0.62019*0.61991
06/08/2009 18:00:00*0.62019*0.62019*0.62019*0.62019
06/08/2009 18:05:00*0.62019*0.62049*0.62049*0.62019
06/08/2009 18:10:00*0.62049*0.62116*0.62116*0.62049
06/08/2009 18:15:00*0.62116*0.62107*0.62124*0.62105
06/08/2009 18:20:00*0.62107*0.62124*0.62125*0.62107
06/08/2009 18:25:00*0.62124*0.62129*0.62129*0.62104
06/08/2009 18:30:00*0.62129*0.62121*0.62144*0.62121
06/08/2009 18:35:00*0.62121*0.62135*0.62135*0.62121
06/08/2009 18:40:00*0.62135*0.62146*0.62146*0.62134
06/08/2009 18:45:00*0.62146*0.62184*0.62193*0.62139
06/08/2009 18:50:00*0.62184*0.62174*0.62192*0.62159
06/08/2009 18:55:00*0.62174*0.62141*0.62174*0.62124
06/08/2009 19:00:00*0.62141*0.62139*0.62144*0.62134
06/08/2009 19:05:00*0.62139*0.62164*0.62164*0.62128
06/08/2009 19:10:00*0.62164*0.62192*0.62192*0.62164
06/08/2009 19:15:00*0.62192*0.62258*0.62305*0.62192
06/08/2009 19:20:00*0.62258*0.62265*0.62265*0.6225
06/08/2009 19:25:00*0.62265*0.62308*0.6238*0.6226
06/08/2009 19:30:00*0.62308*0.62245*0.62315*0.62245
06/08/2009 19:35:00*0.62245*0.6225*0.62268*0.62245
06/08/2009 19:40:00*0.6225*0.6223*0.6225*0.6223
06/08/2009 19:45:00*0.6223*0.6222*0.62255*0.62195
06/08/2009 19:50:00*0.6222*0.62225*0.62255*0.6222
06/08/2009 19:55:00*0.62225*0.62245*0.62245*0.62225
06/08/2009 20:00:00*0.62245*0.62245*0.6225*0.62235
06/08/2009 20:05:00*0.62245*0.62258*0.62258*0.62245
06/08/2009 20:10:00*0.62258*0.62258*0.62258*0.62251
06/08/2009 20:15:00*0.62258*0.6221*0.62258*0.6221
06/08/2009 20:20:00*0.6221*0.62205*0.62215*0.62205
06/08/2009 20:25:00*0.62205*0.6221*0.62223*0.62205
06/08/2009 20:30:00*0.6221*0.62275*0.62285*0.62205
06/08/2009 20:35:00*0.62275*0.6228*0.62291*0.62275
06/08/2009 20:40:00*0.6228*0.6229*0.62345*0.6228
06/08/2009 20:45:00*0.6229*0.62275*0.62295*0.6227
06/08/2009 20:50:00*0.62275*0.6229*0.62295*0.62246
06/08/2009 20:55:00*0.6229*0.62295*0.62328*0.62243
06/08/2009 21:00:00*0.62295*0.62223*0.62338*0.62203
06/08/2009 21:05:00*0.62223*0.6217*0.62223*0.6216
06/08/2009 21:10:00*0.6217*0.62113*0.62175*0.62113
06/08/2009 21:15:00*0.62113*0.62117*0.62149*0.62099
06/08/2009 21:20:00*0.62117*0.62181*0.62191*0.62109
06/08/2009 21:25:00*0.62181*0.62205*0.62232*0.62171
06/08/2009 21:30:00*0.62205*0.62257*0.62257*0.62167
06/08/2009 21:35:00*0.62257*0.62217*0.62257*0.6214
06/08/2009 21:40:00*0.62217*0.62155*0.62217*0.62147
06/08/2009 21:45:00*0.62155*0.62172*0.62194*0.62152
06/08/2009 21:50:00*0.62172*0.62148*0.62194*0.62104
06/08/2009 21:55:00*0.62148*0.62169*0.62169*0.6214
06/08/2009 22:00:00*0.62169*0.62102*0.62169*0.62067
06/08/2009 22:05:00*0.62102*0.62132*0.62132*0.62102
06/08/2009 22:10:00*0.62132*0.6214*0.62175*0.62132
06/08/2009 22:15:00*0.6214*0.62102*0.6215*0.62102
06/08/2009 22:20:00*0.62102*0.62087*0.62132*0.62052
06/08/2009 22:25:00*0.62087*0.62057*0.62127*0.62051
06/08/2009 22:30:00*0.62057*0.62009*0.62057*0.62
06/08/2009 22:35:00*0.62009*0.62017*0.62017*0.61957
06/08/2009 22:40:00*0.62017*0.6199*0.62022*0.61987
06/08/2009 22:45:00*0.6199*0.62002*0.62005*0.61975
06/08/2009 22:50:00*0.62002*0.6196*0.62007*0.6196
06/08/2009 22:55:00*0.6196*0.61879*0.61982*0.61804
06/08/2009 23:00:00*0.61879*0.61884*0.61904*0.61854
06/08/2009 23:05:00*0.61884*0.61889*0.61924*0.6188
06/08/2009 23:10:00*0.61889*0.61869*0.61905*0.61859
06/08/2009 23:15:00*0.61869*0.61804*0.61874*0.61799
06/08/2009 23:20:00*0.61804*0.61789*0.61809*0.61774
06/08/2009 23:25:00*0.61789*0.61809*0.61822*0.61754
06/08/2009 23:30:00*0.61809*0.61799*0.61839*0.61799
06/08/2009 23:35:00*0.61799*0.61889*0.61889*0.61799
06/08/2009 23:40:00*0.61889*0.6186*0.61919*0.61857
06/08/2009 23:45:00*0.6186*0.61879*0.61905*0.6186
06/08/2009 23:50:00*0.61879*0.6187*0.61879*0.61858
06/08/2009 23:55:00*0.6187*0.61863*0.6187*0.61835
06/09/2009 00:00:00*0.61863*0.6184*0.61863*0.61817
06/09/2009 00:05:00*0.6184*0.61817*0.6186*0.61817
06/09/2009 00:10:00*0.61817*0.61847*0.61847*0.61817
06/09/2009 00:15:00*0.61847*0.61752*0.61847*0.61752
06/09/2009 00:20:00*0.61752*0.61709*0.61759*0.61675
06/09/2009 00:25:00*0.61709*0.61652*0.6172*0.61647
06/09/2009 00:30:00*0.61652*0.61781*0.61781*0.6165
06/09/2009 00:35:00*0.61781*0.61707*0.61781*0.61691
06/09/2009 00:40:00*0.61707*0.61707*0.61747*0.61707
06/09/2009 00:45:00*0.61707*0.61734*0.61734*0.61681
06/09/2009 00:50:00*0.61734*0.61757*0.61787*0.61707
06/09/2009 00:55:00*0.61757*0.61806*0.61835*0.61757
06/09/2009 01:00:00*0.61806*0.6183*0.61843*0.61777
06/09/2009 01:05:00*0.6183*0.6177*0.61838*0.6176
06/09/2009 01:10:00*0.6177*0.61785*0.61793*0.6174
06/09/2009 01:15:00*0.61785*0.61777*0.61799*0.61753
06/09/2009 01:20:00*0.61777*0.61759*0.61792*0.61752
06/09/2009 01:25:00*0.61759*0.61822*0.61835*0.61751
06/09/2009 01:30:00*0.61822*0.61847*0.61862*0.61822
06/09/2009 01:35:00*0.61847*0.61822*0.61847*0.61822
06/09/2009 01:40:00*0.61822*0.61827*0.61827*0.61822
06/09/2009 01:45:00*0.61827*0.61909*0.61919*0.6181
06/09/2009 01:50:00*0.61909*0.61909*0.61919*0.61901
06/09/2009 01:55:00*0.61909*0.61859*0.61909*0.61802
06/09/2009 02:00:00*0.61859*0.61844*0.61877*0.61832
06/09/2009 02:05:00*0.61844*0.6174*0.61844*0.61719
06/09/2009 02:10:00*0.6174*0.61717*0.61769*0.61699
06/09/2009 02:15:00*0.61717*0.61772*0.61799*0.61697
06/09/2009 02:20:00*0.61772*0.61837*0.61837*0.61767
06/09/2009 02:25:00*0.61837*0.61947*0.61954*0.61837
06/09/2009 02:30:00*0.61947*0.61979*0.61999*0.61942
06/09/2009 02:35:00*0.61979*0.62058*0.6208*0.61937
06/09/2009 02:40:00*0.62058*0.62204*0.62263*0.62053
06/09/2009 02:45:00*0.62204*0.62148*0.62234*0.62071
06/09/2009 02:50:00*0.62148*0.62166*0.62214*0.62117
06/09/2009 02:55:00*0.62166*0.6217*0.62189*0.62149
06/09/2009 03:00:00*0.6217*0.6216*0.62194*0.62156
06/09/2009 03:05:00*0.6216*0.62121*0.6216*0.62109
06/09/2009 03:10:00*0.62121*0.62262*0.62262*0.62121
06/09/2009 03:15:00*0.62262*0.62312*0.6238*0.62262
06/09/2009 03:20:00*0.62312*0.62388*0.62411*0.62307
06/09/2009 03:25:00*0.62388*0.62329*0.62404*0.62326
06/09/2009 03:30:00*0.62329*0.62302*0.62329*0.62289
06/09/2009 03:35:00*0.62302*0.62384*0.62416*0.62302
06/09/2009 03:40:00*0.62384*0.62302*0.6239*0.62295
06/09/2009 03:45:00*0.62302*0.62279*0.62344*0.6227
06/09/2009 03:50:00*0.62279*0.62325*0.62325*0.62277
06/09/2009 03:55:00*0.62325*0.62201*0.62329*0.62201
06/09/2009 04:00:00*0.62201*0.62199*0.62239*0.62189
06/09/2009 04:05:00*0.62199*0.62159*0.622*0.62119
06/09/2009 04:10:00*0.62159*0.62157*0.62229*0.62149
06/09/2009 04:15:00*0.62157*0.62134*0.62198*0.62089
06/09/2009 04:20:00*0.62134*0.62119*0.62159*0.62104
06/09/2009 04:25:00*0.62119*0.62116*0.62147*0.62094
06/09/2009 04:30:00*0.62116*0.6206*0.6216*0.62057
06/09/2009 04:35:00*0.6206*0.62131*0.62141*0.62054
06/09/2009 04:40:00*0.62131*0.62124*0.62146*0.62089
06/09/2009 04:45:00*0.62124*0.62123*0.62145*0.6211
06/09/2009 04:50:00*0.62123*0.62122*0.62134*0.62106
06/09/2009 04:55:00*0.62122*0.62159*0.62211*0.62074
06/09/2009 05:00:00*0.62159*0.62212*0.62224*0.62104
06/09/2009 05:05:00*0.62212*0.62223*0.62239*0.62152
06/09/2009 05:10:00*0.62223*0.62209*0.62234*0.62178
06/09/2009 05:15:00*0.62209*0.62124*0.62213*0.62094
06/09/2009 05:20:00*0.62124*0.62139*0.62161*0.62095
06/09/2009 05:25:00*0.62139*0.62089*0.62139*0.62079
06/09/2009 05:30:00*0.62089*0.62054*0.62096*0.62051
06/09/2009 05:35:00*0.62054*0.61981*0.62054*0.61944
06/09/2009 05:40:00*0.61981*0.62048*0.62072*0.61981
06/09/2009 05:45:00*0.62048*0.62038*0.62063*0.61967
06/09/2009 05:50:00*0.62038*0.62068*0.62071*0.62038
06/09/2009 05:55:00*0.62068*0.62052*0.62071*0.62042
06/09/2009 06:00:00*0.62052*0.62028*0.62058*0.62007
06/09/2009 06:05:00*0.62028*0.62008*0.62053*0.61998
06/09/2009 06:10:00*0.62008*0.61985*0.6201*0.61963
06/09/2009 06:15:00*0.61985*0.61975*0.62008*0.61968
06/09/2009 06:20:00*0.61975*0.61905*0.61994*0.61895
06/09/2009 06:25:00*0.61905*0.6185*0.61933*0.61843
06/09/2009 06:30:00*0.6185*0.61945*0.61945*0.61847
06/09/2009 06:35:00*0.61945*0.62023*0.62028*0.61918
06/09/2009 06:40:00*0.62023*0.6192*0.62023*0.61832
06/09/2009 06:45:00*0.6192*0.61936*0.61986*0.61883
06/09/2009 06:50:00*0.61936*0.61906*0.61955*0.61901
06/09/2009 06:55:00*0.61906*0.61965*0.61989*0.61879
06/09/2009 07:00:00*0.61965*0.61982*0.61989*0.61954
06/09/2009 07:05:00*0.61982*0.62016*0.62043*0.61903
06/09/2009 07:10:00*0.62016*0.62048*0.62086*0.61993
06/09/2009 07:15:00*0.62048*0.62048*0.62086*0.62019
06/09/2009 07:20:00*0.62048*0.62113*0.62151*0.62044
06/09/2009 07:25:00*0.62113*0.62103*0.6217*0.62086
06/09/2009 07:30:00*0.62103*0.62253*0.62286*0.62091
06/09/2009 07:35:00*0.62253*0.62251*0.62324*0.62242
06/09/2009 07:40:00*0.62251*0.62273*0.62311*0.62243
06/09/2009 07:45:00*0.62273*0.62348*0.62373*0.62268
06/09/2009 07:50:00*0.62348*0.62445*0.62479*0.62348
06/09/2009 07:55:00*0.62445*0.62484*0.62489*0.62391
06/09/2009 08:00:00*0.62484*0.62418*0.62494*0.6241
06/09/2009 08:05:00*0.62418*0.62409*0.62419*0.62364
06/09/2009 08:10:00*0.62409*0.62348*0.62411*0.62324
06/09/2009 08:15:00*0.62348*0.62313*0.62378*0.62288
06/09/2009 08:20:00*0.62313*0.62293*0.62334*0.62246
06/09/2009 08:25:00*0.62293*0.62403*0.62404*0.6227
06/09/2009 08:30:00*0.62403*0.62528*0.62564*0.62402
06/09/2009 08:35:00*0.62528*0.62453*0.62586*0.62451
06/09/2009 08:40:00*0.62453*0.62442*0.62468*0.62433
06/09/2009 08:45:00*0.62442*0.62446*0.62446*0.6238
06/09/2009 08:50:00*0.62446*0.62449*0.62449*0.6239
06/09/2009 08:55:00*0.62449*0.62562*0.62572*0.62449
06/09/2009 09:00:00*0.62562*0.62552*0.62589*0.62542
06/09/2009 09:05:00*0.62552*0.6248*0.62557*0.62467
06/09/2009 09:10:00*0.6248*0.62499*0.6251*0.62474
06/09/2009 09:15:00*0.62499*0.62662*0.62682*0.62499
06/09/2009 09:20:00*0.62662*0.62675*0.62727*0.62631
06/09/2009 09:25:00*0.62675*0.62625*0.627*0.62625
06/09/2009 09:30:00*0.62625*0.62599*0.62625*0.62528
06/09/2009 09:35:00*0.62599*0.62533*0.62599*0.62505
06/09/2009 09:40:00*0.62533*0.62553*0.62623*0.62486
06/09/2009 09:45:00*0.62553*0.6249*0.62568*0.62459
06/09/2009 09:50:00*0.6249*0.62551*0.62561*0.62465
06/09/2009 09:55:00*0.62551*0.62438*0.62551*0.62391
06/09/2009 10:00:00*0.62438*0.62384*0.62458*0.62384
06/09/2009 10:05:00*0.62384*0.62398*0.62454*0.62329
06/09/2009 10:10:00*0.62398*0.62488*0.62498*0.62395
06/09/2009 10:15:00*0.62488*0.62503*0.62573*0.62446
06/09/2009 10:20:00*0.62503*0.62419*0.62602*0.62402
06/09/2009 10:25:00*0.62419*0.62405*0.62455*0.62317
06/09/2009 10:30:00*0.62405*0.62462*0.62462*0.62358
06/09/2009 10:35:00*0.62462*0.62512*0.62512*0.62452
06/09/2009 10:40:00*0.62512*0.62482*0.62533*0.62452
06/09/2009 10:45:00*0.62482*0.62542*0.62583*0.62482
06/09/2009 10:50:00*0.62542*0.62483*0.62602*0.62483
06/09/2009 10:55:00*0.62483*0.62412*0.62514*0.62397
06/09/2009 11:00:00*0.62412*0.62429*0.62444*0.62407
06/09/2009 11:05:00*0.62429*0.62377*0.62429*0.62334
06/09/2009 11:10:00*0.62377*0.6245*0.62459*0.62328
06/09/2009 11:15:00*0.6245*0.62365*0.62459*0.62365
06/09/2009 11:20:00*0.62365*0.62463*0.62499*0.6235
06/09/2009 11:25:00*0.62463*0.62474*0.62494*0.62383
06/09/2009 11:30:00*0.62474*0.62519*0.62564*0.62455
06/09/2009 11:35:00*0.62519*0.62549*0.62549*0.62495
06/09/2009 11:40:00*0.62549*0.6254*0.62571*0.62509
06/09/2009 11:45:00*0.6254*0.625*0.62543*0.62488
06/09/2009 11:50:00*0.625*0.62421*0.62521*0.62421
06/09/2009 11:55:00*0.62421*0.62436*0.62461*0.62418
06/09/2009 12:00:00*0.62436*0.62403*0.62443*0.62383
06/09/2009 12:05:00*0.62403*0.62504*0.62504*0.62376
06/09/2009 12:10:00*0.62504*0.62535*0.62559*0.62479
06/09/2009 12:15:00*0.62535*0.62489*0.62536*0.62486
06/09/2009 12:20:00*0.62489*0.62449*0.62489*0.62414
06/09/2009 12:25:00*0.62449*0.6262*0.62637*0.62443
06/09/2009 12:30:00*0.6262*0.62636*0.62736*0.6262
06/09/2009 12:35:00*0.62636*0.62573*0.62653*0.62551
06/09/2009 12:40:00*0.62573*0.62529*0.62614*0.62518
06/09/2009 12:45:00*0.62529*0.62508*0.6254*0.62496
06/09/2009 12:50:00*0.62508*0.62618*0.62644*0.62508
06/09/2009 12:55:00*0.62618*0.62553*0.62618*0.62528
06/09/2009 13:00:00*0.62553*0.62574*0.62575*0.62546
06/09/2009 13:05:00*0.62574*0.62597*0.62641*0.62574
06/09/2009 13:10:00*0.62597*0.62578*0.62605*0.62496
06/09/2009 13:15:00*0.62578*0.625*0.62588*0.62476
06/09/2009 13:20:00*0.625*0.62523*0.62532*0.6245
06/09/2009 13:25:00*0.62523*0.62528*0.62546*0.6251
06/09/2009 13:30:00*0.62528*0.62558*0.62609*0.62503
06/09/2009 13:35:00*0.62558*0.62653*0.62653*0.62548
06/09/2009 13:40:00*0.62653*0.62616*0.62683*0.62601
06/09/2009 13:45:00*0.62616*0.62613*0.62618*0.62578
06/09/2009 13:50:00*0.62613*0.62608*0.62616*0.62608
06/09/2009 13:55:00*0.62608*0.62614*0.62634*0.62603
06/09/2009 14:00:00*0.62614*0.62636*0.62671*0.62614
06/09/2009 14:05:00*0.62636*0.62659*0.6267*0.62613
06/09/2009 14:10:00*0.62659*0.62651*0.62671*0.62644
06/09/2009 14:15:00*0.62651*0.62653*0.62653*0.62631
06/09/2009 14:20:00*0.62653*0.62686*0.62701*0.62613
06/09/2009 14:25:00*0.62686*0.62701*0.62746*0.62661
06/09/2009 14:30:00*0.62701*0.6278*0.62819*0.62669
06/09/2009 14:35:00*0.6278*0.62931*0.62931*0.62772
06/09/2009 14:40:00*0.62931*0.62874*0.62934*0.62829
06/09/2009 14:45:00*0.62874*0.62779*0.62897*0.62707
06/09/2009 14:50:00*0.62779*0.62762*0.62787*0.62757
06/09/2009 14:55:00*0.62762*0.62739*0.62764*0.62727
06/09/2009 15:00:00*0.62739*0.62703*0.62754*0.6266
06/09/2009 15:05:00*0.62703*0.62754*0.62771*0.62703
06/09/2009 15:10:00*0.62754*0.62762*0.62788*0.62744
06/09/2009 15:15:00*0.62762*0.6276*0.62779*0.62754
06/09/2009 15:20:00*0.6276*0.62715*0.62765*0.62683
06/09/2009 15:25:00*0.62715*0.62699*0.62742*0.62674
06/09/2009 15:30:00*0.62699*0.62669*0.62739*0.62653
06/09/2009 15:35:00*0.62669*0.62684*0.62684*0.62669
06/09/2009 15:40:00*0.62684*0.62749*0.62752*0.62682
06/09/2009 15:45:00*0.62749*0.62715*0.62749*0.62711
06/09/2009 15:50:00*0.62715*0.62705*0.62718*0.62677
06/09/2009 15:55:00*0.62705*0.6269*0.62716*0.6269
06/09/2009 16:00:00*0.6269*0.62687*0.62697*0.62687
06/09/2009 16:05:00*0.62687*0.62688*0.62697*0.62686
06/09/2009 16:10:00*0.62688*0.62684*0.62688*0.62684
06/09/2009 16:15:00*0.62684*0.62684*0.62686*0.62681
06/09/2009 16:20:00*0.62684*0.62684*0.62684*0.62684
06/09/2009 16:25:00*0.62684*0.62691*0.62701*0.62684
06/09/2009 16:30:00*0.62691*0.62695*0.62695*0.62691
06/09/2009 16:35:00*0.62695*0.62681*0.62705*0.62681
06/09/2009 16:40:00*0.62681*0.6267*0.62681*0.6267
06/09/2009 16:45:00*0.6267*0.62649*0.62673*0.6261
06/09/2009 16:50:00*0.62649*0.62642*0.62654*0.62619
06/09/2009 16:55:00*0.62642*0.62645*0.62647*0.62605
06/09/2009 17:00:00*0.62645*0.62654*0.62724*0.62639
