06/07/2009 17:05:00*0.62604*0.62594*0.62604*0.62594
06/07/2009 17:10:00*0.62594*0.62474*0.62594*0.62474
06/07/2009 17:15:00*0.62474*0.62434*0.62474*0.62379
06/07/2009 17:20:00*0.62434*0.62429*0.62444*0.62384
06/07/2009 17:25:00*0.62429*0.62394*0.62504*0.62339
06/07/2009 17:30:00*0.62394*0.62429*0.62429*0.62344
06/07/2009 17:35:00*0.62429*0.62504*0.62539*0.62411
06/07/2009 17:40:00*0.62504*0.62452*0.62504*0.62434
06/07/2009 17:45:00*0.62452*0.62492*0.62492*0.62372
06/07/2009 17:50:00*0.62492*0.62472*0.62492*0.62472
06/07/2009 17:55:00*0.62472*0.62422*0.62472*0.62392
06/07/2009 18:00:00*0.62422*0.62442*0.62442*0.62422
06/07/2009 18:05:00*0.62442*0.62492*0.62509*0.62442
06/07/2009 18:10:00*0.62492*0.62524*0.62524*0.62489
06/07/2009 18:15:00*0.62524*0.62492*0.62524*0.62492
06/07/2009 18:20:00*0.62492*0.62534*0.62534*0.62492
06/07/2009 18:25:00*0.62534*0.62472*0.62542*0.62472
06/07/2009 18:30:00*0.62472*0.62454*0.62472*0.62432
06/07/2009 18:35:00*0.62454*0.62454*0.62454*0.62454
06/07/2009 18:40:00*0.62454*0.62424*0.62457*0.62409
06/07/2009 18:45:00*0.62424*0.62397*0.62426*0.62362
06/07/2009 18:50:00*0.62397*0.62439*0.62439*0.62397
06/07/2009 18:55:00*0.62439*0.62442*0.62449*0.62404
06/07/2009 19:00:00*0.62442*0.62539*0.62554*0.62442
06/07/2009 19:05:00*0.62539*0.62522*0.62549*0.62493
06/07/2009 19:10:00*0.62522*0.62529*0.62534*0.62513
06/07/2009 19:15:00*0.62529*0.62517*0.62549*0.6251
06/07/2009 19:20:00*0.62517*0.6255*0.6255*0.62517
06/07/2009 19:25:00*0.6255*0.62589*0.62599*0.6255
06/07/2009 19:30:00*0.62589*0.62589*0.62629*0.62558
06/07/2009 19:35:00*0.62589*0.62582*0.62643*0.62572
06/07/2009 19:40:00*0.62582*0.62583*0.62606*0.6255
06/07/2009 19:45:00*0.62583*0.6254*0.62583*0.62519
06/07/2009 19:50:00*0.6254*0.6255*0.62552*0.62532
06/07/2009 19:55:00*0.6255*0.62584*0.62584*0.62529
06/07/2009 20:00:00*0.62584*0.62683*0.62711*0.62577
06/07/2009 20:05:00*0.62683*0.62653*0.62683*0.62625
06/07/2009 20:10:00*0.62653*0.62598*0.62653*0.62583
06/07/2009 20:15:00*0.62598*0.62596*0.6261*0.62547
06/07/2009 20:20:00*0.62596*0.62598*0.62628*0.62583
06/07/2009 20:25:00*0.62598*0.6269*0.62733*0.62598
06/07/2009 20:30:00*0.6269*0.62683*0.62723*0.62683
06/07/2009 20:35:00*0.62683*0.62696*0.62728*0.62683
06/07/2009 20:40:00*0.62696*0.62713*0.62713*0.62691
06/07/2009 20:45:00*0.62713*0.62733*0.62741*0.62708
06/07/2009 20:50:00*0.62733*0.62733*0.62733*0.62733
06/07/2009 20:55:00*0.62733*0.62733*0.6276*0.62684
06/07/2009 21:00:00*0.62733*0.62707*0.62743*0.62698
06/07/2009 21:05:00*0.62707*0.6271*0.62718*0.62707
06/07/2009 21:10:00*0.6271*0.62723*0.62723*0.62707
06/07/2009 21:15:00*0.62723*0.62723*0.62728*0.62705
06/07/2009 21:20:00*0.62723*0.62753*0.62753*0.62723
06/07/2009 21:25:00*0.62753*0.62773*0.62778*0.62748
06/07/2009 21:30:00*0.62773*0.62778*0.62779*0.62771
06/07/2009 21:35:00*0.62778*0.62781*0.62784*0.62778
06/07/2009 21:40:00*0.62781*0.62756*0.6279*0.62756
06/07/2009 21:45:00*0.62756*0.62704*0.62771*0.62699
06/07/2009 21:50:00*0.62704*0.62761*0.62771*0.62704
06/07/2009 21:55:00*0.62761*0.62761*0.62766*0.62761
06/07/2009 22:00:00*0.62761*0.62756*0.62771*0.62756
06/07/2009 22:05:00*0.62756*0.62761*0.62763*0.62755
06/07/2009 22:10:00*0.62761*0.62736*0.62761*0.62716
06/07/2009 22:15:00*0.62736*0.62756*0.62756*0.62716
06/07/2009 22:20:00*0.62756*0.62724*0.62756*0.62718
06/07/2009 22:25:00*0.62724*0.62724*0.62724*0.62724
06/07/2009 22:30:00*0.62724*0.62758*0.62758*0.62724
06/07/2009 22:35:00*0.62758*0.62749*0.62759*0.62739
06/07/2009 22:40:00*0.62749*0.62746*0.62759*0.62736
06/07/2009 22:45:00*0.62746*0.62769*0.62779*0.62741
06/07/2009 22:50:00*0.62769*0.6276*0.62769*0.6276
06/07/2009 22:55:00*0.6276*0.62764*0.62764*0.6276
06/07/2009 23:00:00*0.62764*0.62719*0.62764*0.62716
06/07/2009 23:05:00*0.62719*0.62741*0.62761*0.62719
06/07/2009 23:10:00*0.62741*0.62757*0.62757*0.62741
06/07/2009 23:15:00*0.62757*0.62731*0.62757*0.62719
06/07/2009 23:20:00*0.62731*0.62664*0.62737*0.62664
06/07/2009 23:25:00*0.62664*0.62696*0.62721*0.62664
06/07/2009 23:30:00*0.62696*0.62749*0.62749*0.62696
06/07/2009 23:35:00*0.62749*0.62774*0.62789*0.62744
06/07/2009 23:40:00*0.62774*0.62771*0.62779*0.62771
06/07/2009 23:45:00*0.62771*0.62771*0.62771*0.62771
06/07/2009 23:50:00*0.62771*0.62759*0.62771*0.62751
06/07/2009 23:55:00*0.62759*0.62756*0.62764*0.62751
06/08/2009 00:00:00*0.62756*0.62744*0.62759*0.62729
06/08/2009 00:05:00*0.62744*0.62744*0.62759*0.62724
06/08/2009 00:10:00*0.62744*0.62739*0.62746*0.62734
06/08/2009 00:15:00*0.62739*0.62779*0.62779*0.62734
06/08/2009 00:20:00*0.62779*0.62826*0.62826*0.62776
06/08/2009 00:25:00*0.62826*0.62796*0.62827*0.6277
06/08/2009 00:30:00*0.62796*0.62746*0.62809*0.62736
06/08/2009 00:35:00*0.62746*0.62766*0.62766*0.62746
06/08/2009 00:40:00*0.62766*0.62731*0.62766*0.62727
06/08/2009 00:45:00*0.62731*0.62731*0.62746*0.62721
06/08/2009 00:50:00*0.62731*0.62746*0.62756*0.62731
06/08/2009 00:55:00*0.62746*0.62751*0.62771*0.62734
06/08/2009 01:00:00*0.62751*0.62786*0.62806*0.62751
06/08/2009 01:05:00*0.62786*0.62786*0.62786*0.62786
06/08/2009 01:10:00*0.62786*0.62799*0.62808*0.62786
06/08/2009 01:15:00*0.62799*0.62798*0.628*0.6279
06/08/2009 01:20:00*0.62798*0.62756*0.62798*0.62746
06/08/2009 01:25:00*0.62756*0.62731*0.62766*0.62727
06/08/2009 01:30:00*0.62731*0.62749*0.62751*0.62729
06/08/2009 01:35:00*0.62749*0.62722*0.62749*0.6272
06/08/2009 01:40:00*0.62722*0.62706*0.62724*0.62666
06/08/2009 01:45:00*0.62706*0.62733*0.62748*0.62671
06/08/2009 01:50:00*0.62733*0.62717*0.62733*0.62708
06/08/2009 01:55:00*0.62717*0.62716*0.62717*0.62713
06/08/2009 02:00:00*0.62716*0.62693*0.62723*0.62656
06/08/2009 02:05:00*0.62693*0.62656*0.62718*0.6265
06/08/2009 02:10:00*0.62656*0.62533*0.62665*0.62528
06/08/2009 02:15:00*0.62533*0.6254*0.62565*0.62505
06/08/2009 02:20:00*0.6254*0.62533*0.62581*0.6252
06/08/2009 02:25:00*0.62533*0.6255*0.62557*0.62528
06/08/2009 02:30:00*0.6255*0.62541*0.6256*0.62515
06/08/2009 02:35:00*0.62541*0.62488*0.62546*0.62471
06/08/2009 02:40:00*0.62488*0.62501*0.62516*0.62476
06/08/2009 02:45:00*0.62501*0.62419*0.62509*0.62407
06/08/2009 02:50:00*0.62419*0.62448*0.62469*0.62419
06/08/2009 02:55:00*0.62448*0.62508*0.62521*0.62435
06/08/2009 03:00:00*0.62508*0.62548*0.62559*0.62503
06/08/2009 03:05:00*0.62548*0.62593*0.62608*0.62518
06/08/2009 03:10:00*0.62593*0.62512*0.62593*0.62511
06/08/2009 03:15:00*0.62512*0.6234*0.62513*0.62339
06/08/2009 03:20:00*0.6234*0.62311*0.62348*0.62308
06/08/2009 03:25:00*0.62311*0.62345*0.62346*0.62262
06/08/2009 03:30:00*0.62345*0.62166*0.62358*0.6216
06/08/2009 03:35:00*0.62166*0.62207*0.62232*0.62101
06/08/2009 03:40:00*0.62207*0.62076*0.62207*0.62063
06/08/2009 03:45:00*0.62076*0.62059*0.62099*0.6195
06/08/2009 03:50:00*0.62059*0.62007*0.62062*0.61942
06/08/2009 03:55:00*0.62007*0.61993*0.62024*0.61939
06/08/2009 04:00:00*0.61993*0.61921*0.62033*0.61906
06/08/2009 04:05:00*0.61921*0.61851*0.61937*0.61761
06/08/2009 04:10:00*0.61851*0.61806*0.61865*0.61752
06/08/2009 04:15:00*0.61806*0.61834*0.61834*0.61753
06/08/2009 04:20:00*0.61834*0.61813*0.61843*0.61747
06/08/2009 04:25:00*0.61813*0.61856*0.61884*0.61774
06/08/2009 04:30:00*0.61856*0.61872*0.61894*0.61852
06/08/2009 04:35:00*0.61872*0.61919*0.61936*0.61864
06/08/2009 04:40:00*0.61919*0.61914*0.61924*0.61902
06/08/2009 04:45:00*0.61914*0.61956*0.61993*0.61902
06/08/2009 04:50:00*0.61956*0.61967*0.61995*0.61952
06/08/2009 04:55:00*0.61967*0.61952*0.61978*0.61908
06/08/2009 05:00:00*0.61952*0.61928*0.61985*0.61905
06/08/2009 05:05:00*0.61928*0.61983*0.61985*0.61902
06/08/2009 05:10:00*0.61983*0.62083*0.62083*0.61976
06/08/2009 05:15:00*0.62083*0.62028*0.62116*0.62028
06/08/2009 05:20:00*0.62028*0.62051*0.62083*0.62003
06/08/2009 05:25:00*0.62051*0.6201*0.62051*0.62003
06/08/2009 05:30:00*0.6201*0.62045*0.62046*0.62005
06/08/2009 05:35:00*0.62045*0.61978*0.62052*0.6197
06/08/2009 05:40:00*0.61978*0.61845*0.6198*0.61733
06/08/2009 05:45:00*0.61845*0.61828*0.61853*0.61748
06/08/2009 05:50:00*0.61828*0.61855*0.61893*0.61823
06/08/2009 05:55:00*0.61855*0.61763*0.61869*0.61763
06/08/2009 06:00:00*0.61763*0.61745*0.61763*0.61734
06/08/2009 06:05:00*0.61745*0.61781*0.61791*0.61737
06/08/2009 06:10:00*0.61781*0.61806*0.61824*0.61758
06/08/2009 06:15:00*0.61806*0.61901*0.61905*0.61796
06/08/2009 06:20:00*0.61901*0.61923*0.61955*0.61901
06/08/2009 06:25:00*0.61923*0.61928*0.6199*0.61923
06/08/2009 06:30:00*0.61928*0.61878*0.61954*0.61872
06/08/2009 06:35:00*0.61878*0.61854*0.61881*0.61839
06/08/2009 06:40:00*0.61854*0.61953*0.61953*0.61853
06/08/2009 06:45:00*0.61953*0.62019*0.62037*0.61951
06/08/2009 06:50:00*0.62019*0.61973*0.62019*0.61967
06/08/2009 06:55:00*0.61973*0.61943*0.61978*0.61896
06/08/2009 07:00:00*0.61943*0.61888*0.61943*0.61888
06/08/2009 07:05:00*0.61888*0.6183*0.61888*0.61753
06/08/2009 07:10:00*0.6183*0.61858*0.61898*0.61823
06/08/2009 07:15:00*0.61858*0.61832*0.61902*0.61807
06/08/2009 07:20:00*0.61832*0.61868*0.61935*0.61823
06/08/2009 07:25:00*0.61868*0.6195*0.61957*0.61865
06/08/2009 07:30:00*0.6195*0.6196*0.62019*0.61916
06/08/2009 07:35:00*0.6196*0.61963*0.62025*0.6196
06/08/2009 07:40:00*0.61963*0.61959*0.62013*0.61923
06/08/2009 07:45:00*0.61959*0.61849*0.61989*0.61843
06/08/2009 07:50:00*0.61849*0.6192*0.61929*0.61816
06/08/2009 07:55:00*0.6192*0.62013*0.62015*0.61855
06/08/2009 08:00:00*0.62013*0.62067*0.62091*0.61983
06/08/2009 08:05:00*0.62067*0.62126*0.62149*0.62067
06/08/2009 08:10:00*0.62126*0.62106*0.62133*0.621
06/08/2009 08:15:00*0.62106*0.6205*0.62121*0.62035
06/08/2009 08:20:00*0.6205*0.62008*0.62111*0.62008
06/08/2009 08:25:00*0.62008*0.62073*0.62099*0.62008
06/08/2009 08:30:00*0.62073*0.62081*0.62118*0.62068
06/08/2009 08:35:00*0.62081*0.62008*0.62081*0.62007
06/08/2009 08:40:00*0.62008*0.61999*0.62024*0.61985
06/08/2009 08:45:00*0.61999*0.6199*0.62022*0.61973
06/08/2009 08:50:00*0.6199*0.62017*0.62017*0.61989
06/08/2009 08:55:00*0.62017*0.61982*0.6203*0.61955
06/08/2009 09:00:00*0.61982*0.61931*0.61984*0.61888
06/08/2009 09:05:00*0.61931*0.61903*0.61933*0.61893
06/08/2009 09:10:00*0.61903*0.61896*0.61913*0.6188
06/08/2009 09:15:00*0.61896*0.61981*0.61981*0.61896
06/08/2009 09:20:00*0.61981*0.61968*0.62013*0.61943
06/08/2009 09:25:00*0.61968*0.62014*0.62023*0.61963
06/08/2009 09:30:00*0.62014*0.62067*0.62079*0.62014
06/08/2009 09:35:00*0.62067*0.62028*0.62083*0.62003
06/08/2009 09:40:00*0.62028*0.61953*0.62038*0.61879
06/08/2009 09:45:00*0.61953*0.61799*0.61957*0.61789
06/08/2009 09:50:00*0.61799*0.6168*0.61799*0.61654
06/08/2009 09:55:00*0.6168*0.61766*0.61766*0.6168
06/08/2009 10:00:00*0.61766*0.61663*0.61795*0.61653
06/08/2009 10:05:00*0.61663*0.6156*0.61667*0.61503
06/08/2009 10:10:00*0.6156*0.61658*0.61715*0.6156
06/08/2009 10:15:00*0.61658*0.61588*0.61676*0.61551
06/08/2009 10:20:00*0.61588*0.61638*0.61658*0.61535
06/08/2009 10:25:00*0.61638*0.61724*0.61724*0.61628
06/08/2009 10:30:00*0.61724*0.61747*0.61799*0.61722
06/08/2009 10:35:00*0.61747*0.61668*0.61769*0.61659
06/08/2009 10:40:00*0.61668*0.61754*0.61754*0.61666
06/08/2009 10:45:00*0.61754*0.61729*0.61754*0.61669
06/08/2009 10:50:00*0.61729*0.61719*0.61746*0.61689
06/08/2009 10:55:00*0.61719*0.61733*0.61764*0.61714
06/08/2009 11:00:00*0.61733*0.61618*0.61733*0.61618
06/08/2009 11:05:00*0.61618*0.61706*0.61758*0.61616
06/08/2009 11:10:00*0.61706*0.61639*0.61708*0.61614
06/08/2009 11:15:00*0.61639*0.61747*0.61766*0.61629
06/08/2009 11:20:00*0.61747*0.61761*0.61814*0.61728
06/08/2009 11:25:00*0.61761*0.61766*0.61836*0.61746
06/08/2009 11:30:00*0.61766*0.61739*0.61766*0.61688
06/08/2009 11:35:00*0.61739*0.61715*0.61739*0.61698
06/08/2009 11:40:00*0.61715*0.61723*0.6173*0.61685
06/08/2009 11:45:00*0.61723*0.61741*0.61773*0.61708
06/08/2009 11:50:00*0.61741*0.61711*0.61805*0.61687
06/08/2009 11:55:00*0.61711*0.61702*0.61714*0.61678
06/08/2009 12:00:00*0.61702*0.61739*0.61741*0.61691
06/08/2009 12:05:00*0.61739*0.61662*0.61818*0.61642
06/08/2009 12:10:00*0.61662*0.61706*0.61715*0.61631
06/08/2009 12:15:00*0.61706*0.61703*0.61727*0.61593
06/08/2009 12:20:00*0.61703*0.61659*0.61703*0.61618
06/08/2009 12:25:00*0.61659*0.61711*0.61721*0.61653
06/08/2009 12:30:00*0.61711*0.61779*0.619*0.61711
06/08/2009 12:35:00*0.61779*0.61643*0.61779*0.61643
06/08/2009 12:40:00*0.61643*0.61785*0.618*0.61643
06/08/2009 12:45:00*0.61785*0.6174*0.61795*0.61716
06/08/2009 12:50:00*0.6174*0.61729*0.61754*0.61692
06/08/2009 12:55:00*0.61729*0.61654*0.61739*0.61619
06/08/2009 13:00:00*0.61654*0.61677*0.61691*0.61629
06/08/2009 13:05:00*0.61677*0.61637*0.61714*0.61627
06/08/2009 13:10:00*0.61637*0.61676*0.61679*0.61634
06/08/2009 13:15:00*0.61676*0.61702*0.6172*0.61657
06/08/2009 13:20:00*0.61702*0.61799*0.61879*0.61696
06/08/2009 13:25:00*0.61799*0.61854*0.61892*0.61799
06/08/2009 13:30:00*0.61854*0.61802*0.61894*0.61745
06/08/2009 13:35:00*0.61802*0.61844*0.61844*0.61799
06/08/2009 13:40:00*0.61844*0.61807*0.61844*0.61804
06/08/2009 13:45:00*0.61807*0.61841*0.61842*0.61795
06/08/2009 13:50:00*0.61841*0.61909*0.61927*0.61839
06/08/2009 13:55:00*0.61909*0.61897*0.61964*0.61894
06/08/2009 14:00:00*0.61897*0.61832*0.61897*0.61822
06/08/2009 14:05:00*0.61832*0.61827*0.61887*0.61814
06/08/2009 14:10:00*0.61827*0.6183*0.61849*0.61824
06/08/2009 14:15:00*0.6183*0.61815*0.61832*0.61815
06/08/2009 14:20:00*0.61815*0.61814*0.61819*0.6181
06/08/2009 14:25:00*0.61814*0.61767*0.61816*0.6176
06/08/2009 14:30:00*0.61767*0.61721*0.61789*0.61639
06/08/2009 14:35:00*0.61721*0.61689*0.61799*0.6168
06/08/2009 14:40:00*0.61689*0.61709*0.61735*0.6166
06/08/2009 14:45:00*0.61709*0.61715*0.6173*0.61709
06/08/2009 14:50:00*0.61715*0.61739*0.61739*0.61715
06/08/2009 14:55:00*0.61739*0.61758*0.61804*0.61731
06/08/2009 15:00:00*0.61758*0.61764*0.61826*0.61735
06/08/2009 15:05:00*0.61764*0.61797*0.61844*0.61764
06/08/2009 15:10:00*0.61797*0.61729*0.61799*0.61718
06/08/2009 15:15:00*0.61729*0.61739*0.61744*0.61707
06/08/2009 15:20:00*0.61739*0.61792*0.61792*0.61732
06/08/2009 15:25:00*0.61792*0.61859*0.61964*0.61785
06/08/2009 15:30:00*0.61859*0.61909*0.61924*0.61859
06/08/2009 15:35:00*0.61909*0.62104*0.62104*0.61909
06/08/2009 15:40:00*0.62104*0.62147*0.62204*0.62094
06/08/2009 15:45:00*0.62147*0.62106*0.62147*0.62067
06/08/2009 15:50:00*0.62106*0.62015*0.62106*0.61984
06/08/2009 15:55:00*0.62015*0.61966*0.62064*0.6195
06/08/2009 16:00:00*0.61966*0.61969*0.61977*0.61965
06/08/2009 16:05:00*0.61969*0.61942*0.61994*0.61941
06/08/2009 16:10:00*0.61942*0.61914*0.6195*0.619
06/08/2009 16:15:00*0.61914*0.61947*0.61947*0.61914
06/08/2009 16:20:00*0.61947*0.61945*0.61978*0.61931
06/08/2009 16:25:00*0.61945*0.61952*0.61966*0.61945
06/08/2009 16:30:00*0.61952*0.62008*0.62027*0.61951
06/08/2009 16:35:00*0.62008*0.6201*0.62071*0.61992
06/08/2009 16:40:00*0.6201*0.62006*0.6202*0.62004
06/08/2009 16:45:00*0.62006*0.62004*0.62006*0.61997
06/08/2009 16:50:00*0.62004*0.62024*0.62026*0.62004
06/08/2009 16:55:00*0.62024*0.62019*0.62024*0.61995
06/08/2009 17:00:00*0.62019*0.62014*0.62034*0.62009
