06/04/2009 17:05:00*0.63379*0.63394*0.63412*0.63379
06/04/2009 17:10:00*0.63394*0.63394*0.63394*0.63391
06/04/2009 17:15:00*0.63394*0.63428*0.63428*0.63394
06/04/2009 17:20:00*0.63428*0.63434*0.63434*0.63428
06/04/2009 17:25:00*0.63434*0.63428*0.63434*0.63428
06/04/2009 17:30:00*0.63428*0.63418*0.63428*0.634
06/04/2009 17:35:00*0.63418*0.63432*0.63432*0.63418
06/04/2009 17:40:00*0.63432*0.63447*0.6347*0.63432
06/04/2009 17:45:00*0.63447*0.63434*0.63448*0.63434
06/04/2009 17:50:00*0.63434*0.63411*0.63434*0.63399
06/04/2009 17:55:00*0.63411*0.63395*0.63414*0.63395
06/04/2009 18:00:00*0.63395*0.63414*0.63414*0.63395
06/04/2009 18:05:00*0.63414*0.63388*0.63414*0.63388
06/04/2009 18:10:00*0.63388*0.63404*0.63404*0.63388
06/04/2009 18:15:00*0.63404*0.63426*0.63429*0.63404
06/04/2009 18:20:00*0.63426*0.63414*0.63432*0.63375
06/04/2009 18:25:00*0.63414*0.63383*0.63414*0.6337
06/04/2009 18:30:00*0.63383*0.63326*0.63383*0.63315
06/04/2009 18:35:00*0.63326*0.63329*0.63329*0.63298
06/04/2009 18:40:00*0.63329*0.63329*0.63329*0.63329
06/04/2009 18:45:00*0.63329*0.63294*0.63329*0.6328
06/04/2009 18:50:00*0.63294*0.6331*0.63331*0.63263
06/04/2009 18:55:00*0.6331*0.63266*0.63319*0.63266
06/04/2009 19:00:00*0.63266*0.63254*0.63294*0.63242
06/04/2009 19:05:00*0.63254*0.63249*0.63255*0.63242
06/04/2009 19:10:00*0.63249*0.63249*0.63252*0.63249
06/04/2009 19:15:00*0.63249*0.63242*0.63259*0.63239
06/04/2009 19:20:00*0.63242*0.63167*0.63242*0.63134
06/04/2009 19:25:00*0.63167*0.63193*0.632*0.6315
06/04/2009 19:30:00*0.63193*0.63189*0.63246*0.63165
06/04/2009 19:35:00*0.63189*0.63173*0.63225*0.63171
06/04/2009 19:40:00*0.63173*0.6324*0.63249*0.63173
06/04/2009 19:45:00*0.6324*0.63226*0.63244*0.632
06/04/2009 19:50:00*0.63226*0.63197*0.63226*0.63197
06/04/2009 19:55:00*0.63197*0.63196*0.6322*0.63194
06/04/2009 20:00:00*0.63196*0.63174*0.63204*0.63126
06/04/2009 20:05:00*0.63174*0.6319*0.6319*0.63152
06/04/2009 20:10:00*0.6319*0.63178*0.6321*0.63178
06/04/2009 20:15:00*0.63178*0.6319*0.63219*0.63178
06/04/2009 20:20:00*0.6319*0.63324*0.63393*0.6319
06/04/2009 20:25:00*0.63324*0.63383*0.63393*0.63324
06/04/2009 20:30:00*0.63383*0.63431*0.63458*0.63383
06/04/2009 20:35:00*0.63431*0.6335*0.63431*0.63315
06/04/2009 20:40:00*0.6335*0.63364*0.63375*0.63348
06/04/2009 20:45:00*0.63364*0.63402*0.63402*0.63352
06/04/2009 20:50:00*0.63402*0.63272*0.63402*0.63272
06/04/2009 20:55:00*0.63272*0.6328*0.63284*0.63245
06/04/2009 21:00:00*0.6328*0.63272*0.6328*0.63245
06/04/2009 21:05:00*0.63272*0.63273*0.63281*0.63261
06/04/2009 21:10:00*0.63273*0.63353*0.63353*0.63273
06/04/2009 21:15:00*0.63353*0.63344*0.63357*0.6333
06/04/2009 21:20:00*0.63344*0.63363*0.63369*0.63344
06/04/2009 21:25:00*0.63363*0.63431*0.63464*0.63361
06/04/2009 21:30:00*0.63431*0.6335*0.63449*0.63339
06/04/2009 21:35:00*0.6335*0.63336*0.6336*0.63294
06/04/2009 21:40:00*0.63336*0.63341*0.6336*0.63314
06/04/2009 21:45:00*0.63341*0.63336*0.63341*0.63315
06/04/2009 21:50:00*0.63336*0.63357*0.63365*0.63332
06/04/2009 21:55:00*0.63357*0.63344*0.63357*0.63344
06/04/2009 22:00:00*0.63344*0.63397*0.63444*0.63344
06/04/2009 22:05:00*0.63397*0.63446*0.63497*0.63395
06/04/2009 22:10:00*0.63446*0.63417*0.63485*0.63414
06/04/2009 22:15:00*0.63417*0.63417*0.63422*0.63417
06/04/2009 22:20:00*0.63417*0.63419*0.63419*0.63407
06/04/2009 22:25:00*0.63419*0.63429*0.6344*0.63419
06/04/2009 22:30:00*0.63429*0.63429*0.63429*0.63429
06/04/2009 22:35:00*0.63429*0.63421*0.63442*0.63415
06/04/2009 22:40:00*0.63421*0.63452*0.63452*0.63417
06/04/2009 22:45:00*0.63452*0.63474*0.63474*0.63452
06/04/2009 22:50:00*0.63474*0.63507*0.63526*0.63474
06/04/2009 22:55:00*0.63507*0.63434*0.63507*0.63424
06/04/2009 23:00:00*0.63434*0.63439*0.63529*0.63434
06/04/2009 23:05:00*0.63439*0.63482*0.63519*0.63439
06/04/2009 23:10:00*0.63482*0.63578*0.63594*0.63481
06/04/2009 23:15:00*0.63578*0.63581*0.63581*0.63564
06/04/2009 23:20:00*0.63581*0.63575*0.63581*0.63575
06/04/2009 23:25:00*0.63575*0.63549*0.63576*0.6353
06/04/2009 23:30:00*0.63549*0.63571*0.63572*0.63534
06/04/2009 23:35:00*0.63571*0.63572*0.63574*0.63568
06/04/2009 23:40:00*0.63572*0.6356*0.63625*0.6356
06/04/2009 23:45:00*0.6356*0.63583*0.63586*0.6356
06/04/2009 23:50:00*0.63583*0.63529*0.63588*0.63514
06/04/2009 23:55:00*0.63529*0.6353*0.6355*0.63514
06/05/2009 00:00:00*0.6353*0.6354*0.63546*0.63492
06/05/2009 00:05:00*0.6354*0.63522*0.63592*0.6351
06/05/2009 00:10:00*0.63522*0.6354*0.63542*0.63522
06/05/2009 00:15:00*0.6354*0.63564*0.63579*0.6354
06/05/2009 00:20:00*0.63564*0.63552*0.63564*0.63552
06/05/2009 00:25:00*0.63552*0.63563*0.63563*0.63552
06/05/2009 00:30:00*0.63563*0.6356*0.63563*0.6356
06/05/2009 00:35:00*0.6356*0.63519*0.63566*0.63494
06/05/2009 00:40:00*0.63519*0.63524*0.63524*0.63519
06/05/2009 00:45:00*0.63524*0.63524*0.6354*0.6352
06/05/2009 00:50:00*0.63524*0.63532*0.63534*0.63524
06/05/2009 00:55:00*0.63532*0.63574*0.63574*0.63532
06/05/2009 01:00:00*0.63574*0.63534*0.63579*0.63534
06/05/2009 01:05:00*0.63534*0.63458*0.63534*0.63455
06/05/2009 01:10:00*0.63458*0.63494*0.63494*0.63393
06/05/2009 01:15:00*0.63494*0.63517*0.6354*0.63494
06/05/2009 01:20:00*0.63517*0.63514*0.6352*0.63514
06/05/2009 01:25:00*0.63514*0.63491*0.63532*0.63491
06/05/2009 01:30:00*0.63491*0.63504*0.63504*0.63491
06/05/2009 01:35:00*0.63504*0.6346*0.63505*0.63458
06/05/2009 01:40:00*0.6346*0.6345*0.63489*0.63446
06/05/2009 01:45:00*0.6345*0.63448*0.6345*0.63443
06/05/2009 01:50:00*0.63448*0.63443*0.6345*0.634
06/05/2009 01:55:00*0.63443*0.63468*0.63468*0.6344
06/05/2009 02:00:00*0.63468*0.63478*0.63489*0.63465
06/05/2009 02:05:00*0.63478*0.63518*0.63553*0.63478
06/05/2009 02:10:00*0.63518*0.63555*0.63599*0.63518
06/05/2009 02:15:00*0.63555*0.6354*0.63555*0.63539
06/05/2009 02:20:00*0.6354*0.63494*0.6354*0.63487
06/05/2009 02:25:00*0.63494*0.6354*0.63547*0.63484
06/05/2009 02:30:00*0.6354*0.6354*0.63563*0.63515
06/05/2009 02:35:00*0.6354*0.63569*0.63618*0.63533
06/05/2009 02:40:00*0.63569*0.63564*0.63627*0.63559
06/05/2009 02:45:00*0.63564*0.63616*0.63622*0.63523
06/05/2009 02:50:00*0.63616*0.63532*0.63616*0.63528
06/05/2009 02:55:00*0.63532*0.63543*0.63569*0.63525
06/05/2009 03:00:00*0.63543*0.6357*0.63593*0.63499
06/05/2009 03:05:00*0.6357*0.63546*0.63575*0.63534
06/05/2009 03:10:00*0.63546*0.63599*0.63605*0.63523
06/05/2009 03:15:00*0.63599*0.6358*0.63616*0.63552
06/05/2009 03:20:00*0.6358*0.63598*0.63598*0.63579
06/05/2009 03:25:00*0.63598*0.63675*0.63719*0.63598
06/05/2009 03:30:00*0.63675*0.63758*0.63764*0.63674
06/05/2009 03:35:00*0.63758*0.63818*0.63818*0.63718
06/05/2009 03:40:00*0.63818*0.63851*0.63858*0.63744
06/05/2009 03:45:00*0.63851*0.63831*0.63871*0.63791
06/05/2009 03:50:00*0.63831*0.63841*0.63848*0.638
06/05/2009 03:55:00*0.63841*0.63848*0.63868*0.63828
06/05/2009 04:00:00*0.63848*0.63838*0.63858*0.63819
06/05/2009 04:05:00*0.63838*0.63857*0.63878*0.63819
06/05/2009 04:10:00*0.63857*0.63875*0.63882*0.6384
06/05/2009 04:15:00*0.63875*0.63888*0.63903*0.6383
06/05/2009 04:20:00*0.63888*0.63865*0.63903*0.63822
06/05/2009 04:25:00*0.63865*0.63867*0.63912*0.63865
06/05/2009 04:30:00*0.63867*0.63889*0.63899*0.63823
06/05/2009 04:35:00*0.63889*0.63899*0.63913*0.63865
06/05/2009 04:40:00*0.63899*0.63808*0.63904*0.63808
06/05/2009 04:45:00*0.63808*0.63821*0.63838*0.63768
06/05/2009 04:50:00*0.63821*0.63892*0.63939*0.6382
06/05/2009 04:55:00*0.63892*0.63916*0.63916*0.63836
06/05/2009 05:00:00*0.63916*0.63813*0.63924*0.63799
06/05/2009 05:05:00*0.63813*0.63816*0.63843*0.63718
06/05/2009 05:10:00*0.63816*0.63777*0.63848*0.63747
06/05/2009 05:15:00*0.63777*0.63785*0.63833*0.63751
06/05/2009 05:20:00*0.63785*0.63767*0.63798*0.63746
06/05/2009 05:25:00*0.63767*0.63783*0.63783*0.63757
06/05/2009 05:30:00*0.63783*0.6376*0.63791*0.63746
06/05/2009 05:35:00*0.6376*0.63719*0.63772*0.63707
06/05/2009 05:40:00*0.63719*0.63689*0.63727*0.63671
06/05/2009 05:45:00*0.63689*0.6368*0.63694*0.63661
06/05/2009 05:50:00*0.6368*0.63669*0.63732*0.63658
06/05/2009 05:55:00*0.63669*0.63643*0.63676*0.63567
06/05/2009 06:00:00*0.63643*0.63642*0.63651*0.63639
06/05/2009 06:05:00*0.63642*0.63631*0.63645*0.63593
06/05/2009 06:10:00*0.63631*0.63608*0.63633*0.63576
06/05/2009 06:15:00*0.63608*0.63606*0.63651*0.63599
06/05/2009 06:20:00*0.63606*0.63643*0.63643*0.63573
06/05/2009 06:25:00*0.63643*0.63648*0.63648*0.63627
06/05/2009 06:30:00*0.63648*0.6368*0.6368*0.63618
06/05/2009 06:35:00*0.6368*0.63658*0.63698*0.63649
06/05/2009 06:40:00*0.63658*0.63629*0.63658*0.63585
06/05/2009 06:45:00*0.63629*0.63553*0.63629*0.63549
06/05/2009 06:50:00*0.63553*0.63623*0.63623*0.63553
06/05/2009 06:55:00*0.63623*0.63613*0.63623*0.63603
06/05/2009 07:00:00*0.63613*0.6368*0.63685*0.63613
06/05/2009 07:05:00*0.6368*0.63663*0.6368*0.63639
06/05/2009 07:10:00*0.63663*0.63663*0.63665*0.63653
06/05/2009 07:15:00*0.63663*0.6367*0.63701*0.63663
06/05/2009 07:20:00*0.6367*0.63673*0.6368*0.63668
06/05/2009 07:25:00*0.63673*0.63653*0.6368*0.63653
06/05/2009 07:30:00*0.63653*0.63633*0.63659*0.63603
06/05/2009 07:35:00*0.63633*0.63671*0.6368*0.63631
06/05/2009 07:40:00*0.63671*0.63708*0.63723*0.63648
06/05/2009 07:45:00*0.63708*0.63713*0.63739*0.63683
06/05/2009 07:50:00*0.63713*0.63731*0.63743*0.63698
06/05/2009 07:55:00*0.63731*0.63667*0.63731*0.63664
06/05/2009 08:00:00*0.63667*0.6359*0.63667*0.63543
06/05/2009 08:05:00*0.6359*0.6358*0.63639*0.63567
06/05/2009 08:10:00*0.6358*0.63538*0.63593*0.63529
06/05/2009 08:15:00*0.63538*0.63658*0.63658*0.63521
06/05/2009 08:20:00*0.63658*0.63556*0.63658*0.63556
06/05/2009 08:25:00*0.63556*0.63461*0.63556*0.63459
06/05/2009 08:30:00*0.63461*0.63418*0.63579*0.63418
06/05/2009 08:35:00*0.63418*0.64105*0.6418*0.63418
06/05/2009 08:40:00*0.64105*0.64014*0.64174*0.63879
06/05/2009 08:45:00*0.64014*0.64009*0.64154*0.63995
06/05/2009 08:50:00*0.64009*0.63938*0.64009*0.63824
06/05/2009 08:55:00*0.63938*0.63634*0.64018*0.63611
06/05/2009 09:00:00*0.63634*0.6354*0.63677*0.63445
06/05/2009 09:05:00*0.6354*0.63537*0.63582*0.63379
06/05/2009 09:10:00*0.63537*0.63646*0.63661*0.63502
06/05/2009 09:15:00*0.63646*0.63433*0.63646*0.63433
06/05/2009 09:20:00*0.63433*0.6346*0.63533*0.63431
06/05/2009 09:25:00*0.6346*0.63438*0.63476*0.63388
06/05/2009 09:30:00*0.63438*0.63501*0.6358*0.63433
06/05/2009 09:35:00*0.63501*0.63383*0.63501*0.63378
06/05/2009 09:40:00*0.63383*0.63337*0.63403*0.63295
06/05/2009 09:45:00*0.63337*0.63282*0.63392*0.63277
06/05/2009 09:50:00*0.63282*0.63018*0.63282*0.62946
06/05/2009 09:55:00*0.63018*0.63226*0.63235*0.62989
06/05/2009 10:00:00*0.63226*0.63208*0.63282*0.63116
06/05/2009 10:05:00*0.63208*0.63308*0.63323*0.63135
06/05/2009 10:10:00*0.63308*0.63042*0.63313*0.63024
06/05/2009 10:15:00*0.63042*0.62748*0.63044*0.62709
06/05/2009 10:20:00*0.62748*0.63008*0.63052*0.62748
06/05/2009 10:25:00*0.63008*0.63096*0.63149*0.63008
06/05/2009 10:30:00*0.63096*0.63069*0.63111*0.63005
06/05/2009 10:35:00*0.63069*0.63093*0.63142*0.62937
06/05/2009 10:40:00*0.63093*0.63114*0.63136*0.63018
06/05/2009 10:45:00*0.63114*0.63192*0.63232*0.63114
06/05/2009 10:50:00*0.63192*0.6325*0.63315*0.63192
06/05/2009 10:55:00*0.6325*0.63191*0.63253*0.63184
06/05/2009 11:00:00*0.63191*0.63361*0.63361*0.63125
06/05/2009 11:05:00*0.63361*0.63473*0.63531*0.6325
06/05/2009 11:10:00*0.63473*0.63369*0.63484*0.6334
06/05/2009 11:15:00*0.63369*0.63244*0.63394*0.63244
06/05/2009 11:20:00*0.63244*0.63169*0.63292*0.63164
06/05/2009 11:25:00*0.63169*0.63119*0.63264*0.63064
06/05/2009 11:30:00*0.63119*0.63219*0.63219*0.63023
06/05/2009 11:35:00*0.63219*0.63104*0.63219*0.63079
06/05/2009 11:40:00*0.63104*0.63144*0.63184*0.63087
06/05/2009 11:45:00*0.63144*0.63207*0.63232*0.63107
06/05/2009 11:50:00*0.63207*0.63219*0.63259*0.63154
06/05/2009 11:55:00*0.63219*0.63216*0.63236*0.63129
06/05/2009 12:00:00*0.63216*0.63194*0.63224*0.63099
06/05/2009 12:05:00*0.63194*0.63182*0.63224*0.63176
06/05/2009 12:10:00*0.63182*0.63222*0.63309*0.63182
06/05/2009 12:15:00*0.63222*0.63271*0.63274*0.63175
06/05/2009 12:20:00*0.63271*0.63288*0.63314*0.63271
06/05/2009 12:25:00*0.63288*0.63284*0.63299*0.63283
06/05/2009 12:30:00*0.63284*0.63297*0.63304*0.63279
06/05/2009 12:35:00*0.63297*0.63306*0.6333*0.63276
06/05/2009 12:40:00*0.63306*0.63359*0.63359*0.63301
06/05/2009 12:45:00*0.63359*0.63339*0.63359*0.633
06/05/2009 12:50:00*0.63339*0.63339*0.63341*0.63339
06/05/2009 12:55:00*0.63339*0.63341*0.63341*0.63339
06/05/2009 13:00:00*0.63341*0.63295*0.63364*0.63251
06/05/2009 13:05:00*0.63295*0.63268*0.63295*0.63268
06/05/2009 13:10:00*0.63268*0.63181*0.63282*0.63164
06/05/2009 13:15:00*0.63181*0.63101*0.63194*0.63032
06/05/2009 13:20:00*0.63101*0.63069*0.63119*0.63052
06/05/2009 13:25:00*0.63069*0.62915*0.63072*0.62915
06/05/2009 13:30:00*0.62915*0.62941*0.62941*0.62915
06/05/2009 13:35:00*0.62941*0.62961*0.62964*0.62941
06/05/2009 13:40:00*0.62961*0.62961*0.62961*0.62961
06/05/2009 13:45:00*0.62961*0.6306*0.63079*0.62961
06/05/2009 13:50:00*0.6306*0.63049*0.6306*0.63039
06/05/2009 13:55:00*0.63049*0.63039*0.63055*0.63039
06/05/2009 14:00:00*0.63039*0.62938*0.63046*0.62938
06/05/2009 14:05:00*0.62938*0.62769*0.62941*0.62768
06/05/2009 14:10:00*0.62769*0.62692*0.62769*0.62672
06/05/2009 14:15:00*0.62692*0.62671*0.62721*0.62671
06/05/2009 14:20:00*0.62671*0.62564*0.62675*0.62536
06/05/2009 14:25:00*0.62564*0.62582*0.62658*0.62517
06/05/2009 14:30:00*0.62582*0.62671*0.62678*0.62577
06/05/2009 14:35:00*0.62671*0.62629*0.62671*0.6258
06/05/2009 14:40:00*0.62629*0.62727*0.62751*0.62626
06/05/2009 14:45:00*0.62727*0.62723*0.62749*0.62711
06/05/2009 14:50:00*0.62723*0.62735*0.62744*0.62723
06/05/2009 14:55:00*0.62735*0.62797*0.62849*0.62735
06/05/2009 15:00:00*0.62797*0.62794*0.62862*0.62794
06/05/2009 15:05:00*0.62794*0.62749*0.62794*0.62744
06/05/2009 15:10:00*0.62749*0.62824*0.62848*0.62749
06/05/2009 15:15:00*0.62824*0.62849*0.62849*0.62787
06/05/2009 15:20:00*0.62849*0.62745*0.62849*0.62719
06/05/2009 15:25:00*0.62745*0.62694*0.62746*0.62683
06/05/2009 15:30:00*0.62694*0.62683*0.62694*0.62683
06/05/2009 15:35:00*0.62683*0.6261*0.62683*0.6261
06/05/2009 15:40:00*0.6261*0.62664*0.62689*0.62594
06/05/2009 15:45:00*0.62664*0.62654*0.62669*0.62654
06/05/2009 15:50:00*0.62654*0.62654*0.62654*0.62654
06/05/2009 15:55:00*0.62654*0.62655*0.62689*0.62654
06/05/2009 16:00:00*0.62655*0.62604*0.62655*0.62604
06/05/2009 16:05:00*0.62604*0.62604*0.62606*0.62604
