06/03/2009 17:05:00*0.63404*0.63397*0.63414*0.63391
06/03/2009 17:10:00*0.63397*0.63404*0.63404*0.63357
06/03/2009 17:15:00*0.63404*0.63404*0.63419*0.63399
06/03/2009 17:20:00*0.63404*0.63422*0.63439*0.63404
06/03/2009 17:25:00*0.63422*0.63434*0.63439*0.63421
06/03/2009 17:30:00*0.63434*0.63444*0.63459*0.63424
06/03/2009 17:35:00*0.63444*0.63442*0.63464*0.63434
06/03/2009 17:40:00*0.63442*0.63393*0.63464*0.63182
06/03/2009 17:45:00*0.63393*0.63311*0.63393*0.63231
06/03/2009 17:50:00*0.63311*0.63332*0.63381*0.63311
06/03/2009 17:55:00*0.63332*0.63224*0.63332*0.63201
06/03/2009 18:00:00*0.63224*0.63299*0.63309*0.6317
06/03/2009 18:05:00*0.63299*0.63308*0.63344*0.63293
06/03/2009 18:10:00*0.63308*0.63247*0.63308*0.63235
06/03/2009 18:15:00*0.63247*0.6326*0.6327*0.63247
06/03/2009 18:20:00*0.6326*0.63237*0.63265*0.63232
06/03/2009 18:25:00*0.63237*0.63242*0.63243*0.63203
06/03/2009 18:30:00*0.63242*0.63244*0.63244*0.63222
06/03/2009 18:35:00*0.63244*0.633*0.63324*0.63229
06/03/2009 18:40:00*0.633*0.6339*0.63434*0.63299
06/03/2009 18:45:00*0.6339*0.63401*0.63451*0.63379
06/03/2009 18:50:00*0.63401*0.63439*0.63521*0.63401
06/03/2009 18:55:00*0.63439*0.63444*0.63444*0.63405
06/03/2009 19:00:00*0.63444*0.63481*0.63509*0.63441
06/03/2009 19:05:00*0.63481*0.63532*0.63555*0.63475
06/03/2009 19:10:00*0.63532*0.63496*0.63541*0.63496
06/03/2009 19:15:00*0.63496*0.63511*0.63526*0.63486
06/03/2009 19:20:00*0.63511*0.63494*0.63516*0.63489
06/03/2009 19:25:00*0.63494*0.63514*0.63529*0.63494
06/03/2009 19:30:00*0.63514*0.63527*0.63534*0.63509
06/03/2009 19:35:00*0.63527*0.63479*0.6355*0.63466
06/03/2009 19:40:00*0.63479*0.63497*0.63529*0.63467
06/03/2009 19:45:00*0.63497*0.63494*0.63497*0.63442
06/03/2009 19:50:00*0.63494*0.63495*0.6354*0.63467
06/03/2009 19:55:00*0.63495*0.63425*0.63495*0.63414
06/03/2009 20:00:00*0.63425*0.63434*0.63434*0.63372
06/03/2009 20:05:00*0.63434*0.63519*0.63519*0.63434
06/03/2009 20:10:00*0.63519*0.63512*0.63532*0.63494
06/03/2009 20:15:00*0.63512*0.63579*0.63642*0.6351
06/03/2009 20:20:00*0.63579*0.63671*0.63715*0.63564
06/03/2009 20:25:00*0.63671*0.63709*0.63739*0.63662
06/03/2009 20:30:00*0.63709*0.63661*0.63734*0.6365
06/03/2009 20:35:00*0.63661*0.63653*0.63689*0.63644
06/03/2009 20:40:00*0.63653*0.6364*0.63653*0.6354
06/03/2009 20:45:00*0.6364*0.63584*0.6364*0.6356
06/03/2009 20:50:00*0.63584*0.63595*0.63618*0.63541
06/03/2009 20:55:00*0.63595*0.63537*0.63595*0.63507
06/03/2009 21:00:00*0.63537*0.63546*0.63566*0.63501
06/03/2009 21:05:00*0.63546*0.63583*0.63638*0.6354
06/03/2009 21:10:00*0.63583*0.63567*0.63598*0.6355
06/03/2009 21:15:00*0.63567*0.636*0.636*0.63567
06/03/2009 21:20:00*0.636*0.63598*0.63603*0.63588
06/03/2009 21:25:00*0.63598*0.63606*0.63668*0.63598
06/03/2009 21:30:00*0.63606*0.63621*0.63626*0.63574
06/03/2009 21:35:00*0.63621*0.6351*0.63621*0.63473
06/03/2009 21:40:00*0.6351*0.63493*0.63552*0.63466
06/03/2009 21:45:00*0.63493*0.63503*0.63508*0.63483
06/03/2009 21:50:00*0.63503*0.63498*0.63523*0.63495
06/03/2009 21:55:00*0.63498*0.63368*0.63498*0.63336
06/03/2009 22:00:00*0.63368*0.63269*0.63374*0.63249
06/03/2009 22:05:00*0.63269*0.63256*0.63269*0.63211
06/03/2009 22:10:00*0.63256*0.63213*0.63256*0.63208
06/03/2009 22:15:00*0.63213*0.63275*0.63275*0.63208
06/03/2009 22:20:00*0.63275*0.63304*0.63349*0.6326
06/03/2009 22:25:00*0.63304*0.63364*0.63411*0.63304
06/03/2009 22:30:00*0.63364*0.63269*0.63378*0.63234
06/03/2009 22:35:00*0.63269*0.63164*0.63333*0.63105
06/03/2009 22:40:00*0.63164*0.63015*0.63164*0.62831
06/03/2009 22:45:00*0.63015*0.6307*0.63083*0.6301
06/03/2009 22:50:00*0.6307*0.63104*0.6311*0.63054
06/03/2009 22:55:00*0.63104*0.63096*0.63104*0.6307
06/03/2009 23:00:00*0.63096*0.63134*0.63142*0.63096
06/03/2009 23:05:00*0.63134*0.63164*0.63164*0.63129
06/03/2009 23:10:00*0.63164*0.63159*0.6317*0.6315
06/03/2009 23:15:00*0.63159*0.63134*0.63159*0.63126
06/03/2009 23:20:00*0.63134*0.63104*0.63134*0.63097
06/03/2009 23:25:00*0.63104*0.63121*0.63121*0.63097
06/03/2009 23:30:00*0.63121*0.63126*0.6313*0.6311
06/03/2009 23:35:00*0.63126*0.63136*0.63151*0.63126
06/03/2009 23:40:00*0.63136*0.63156*0.63156*0.63116
06/03/2009 23:45:00*0.63156*0.63179*0.63189*0.63151
06/03/2009 23:50:00*0.63179*0.63179*0.63179*0.63179
06/03/2009 23:55:00*0.63179*0.63154*0.63179*0.63129
06/04/2009 00:00:00*0.63154*0.63094*0.63154*0.63094
06/04/2009 00:05:00*0.63094*0.63085*0.6312*0.63055
06/04/2009 00:10:00*0.63085*0.63136*0.63136*0.63061
06/04/2009 00:15:00*0.63136*0.63065*0.63149*0.63065
06/04/2009 00:20:00*0.63065*0.63134*0.63142*0.63065
06/04/2009 00:25:00*0.63134*0.63186*0.63249*0.6311
06/04/2009 00:30:00*0.63186*0.63161*0.63201*0.6316
06/04/2009 00:35:00*0.63161*0.63124*0.63162*0.63104
06/04/2009 00:40:00*0.63124*0.63081*0.6313*0.63055
06/04/2009 00:45:00*0.63081*0.63106*0.63141*0.63076
06/04/2009 00:50:00*0.63106*0.62936*0.63114*0.62914
06/04/2009 00:55:00*0.62936*0.62956*0.62991*0.62924
06/04/2009 01:00:00*0.62956*0.62961*0.6297*0.62906
06/04/2009 01:05:00*0.62961*0.62905*0.62966*0.62898
06/04/2009 01:10:00*0.62905*0.62954*0.62966*0.62891
06/04/2009 01:15:00*0.62954*0.63006*0.63076*0.62954
06/04/2009 01:20:00*0.63006*0.62984*0.63089*0.62964
06/04/2009 01:25:00*0.62984*0.63004*0.63024*0.62979
06/04/2009 01:30:00*0.63004*0.62969*0.63029*0.62954
06/04/2009 01:35:00*0.62969*0.6298*0.63024*0.62964
06/04/2009 01:40:00*0.6298*0.62978*0.63024*0.62975
06/04/2009 01:45:00*0.62978*0.62968*0.62987*0.62968
06/04/2009 01:50:00*0.62968*0.62939*0.6299*0.62919
06/04/2009 01:55:00*0.62939*0.62977*0.62977*0.62939
06/04/2009 02:00:00*0.62977*0.62981*0.62984*0.62939
06/04/2009 02:05:00*0.62981*0.6315*0.63173*0.62964
06/04/2009 02:10:00*0.6315*0.63098*0.63208*0.63071
06/04/2009 02:15:00*0.63098*0.63179*0.63179*0.63093
06/04/2009 02:20:00*0.63179*0.63195*0.63196*0.63099
06/04/2009 02:25:00*0.63195*0.63243*0.63258*0.63193
06/04/2009 02:30:00*0.63243*0.6321*0.6327*0.632
06/04/2009 02:35:00*0.6321*0.63296*0.63324*0.6321
06/04/2009 02:40:00*0.63296*0.63316*0.6337*0.63278
06/04/2009 02:45:00*0.63316*0.63358*0.63399*0.6328
06/04/2009 02:50:00*0.63358*0.63417*0.63463*0.63348
06/04/2009 02:55:00*0.63417*0.63393*0.6342*0.63374
06/04/2009 03:00:00*0.63393*0.6342*0.63471*0.63388
06/04/2009 03:05:00*0.6342*0.63545*0.63648*0.63418
06/04/2009 03:10:00*0.63545*0.63513*0.63625*0.63478
06/04/2009 03:15:00*0.63513*0.63538*0.63538*0.63443
06/04/2009 03:20:00*0.63538*0.63623*0.63628*0.63406
06/04/2009 03:25:00*0.63623*0.63522*0.63639*0.6352
06/04/2009 03:30:00*0.63522*0.63523*0.63529*0.63489
06/04/2009 03:35:00*0.63523*0.63596*0.63698*0.63515
06/04/2009 03:40:00*0.63596*0.6356*0.63613*0.63557
06/04/2009 03:45:00*0.6356*0.63586*0.63658*0.63549
06/04/2009 03:50:00*0.63586*0.63549*0.63593*0.63524
06/04/2009 03:55:00*0.63549*0.63569*0.63574*0.63524
06/04/2009 04:00:00*0.63569*0.63583*0.63614*0.63543
06/04/2009 04:05:00*0.63583*0.63658*0.63744*0.6358
06/04/2009 04:10:00*0.63658*0.63603*0.63728*0.63598
06/04/2009 04:15:00*0.63603*0.63578*0.63619*0.63555
06/04/2009 04:20:00*0.63578*0.63575*0.63609*0.63548
06/04/2009 04:25:00*0.63575*0.63569*0.63575*0.63544
06/04/2009 04:30:00*0.63569*0.63548*0.63611*0.63539
06/04/2009 04:35:00*0.63548*0.63568*0.63597*0.63539
06/04/2009 04:40:00*0.63568*0.63724*0.63735*0.63561
06/04/2009 04:45:00*0.63724*0.63718*0.63755*0.6365
06/04/2009 04:50:00*0.63718*0.63696*0.63735*0.63669
06/04/2009 04:55:00*0.63696*0.63628*0.637*0.63619
06/04/2009 05:00:00*0.63628*0.6366*0.63698*0.63623
06/04/2009 05:05:00*0.6366*0.63695*0.63703*0.63655
06/04/2009 05:10:00*0.63695*0.63684*0.63714*0.63664
06/04/2009 05:15:00*0.63684*0.63691*0.63739*0.63673
06/04/2009 05:20:00*0.63691*0.63671*0.63698*0.63636
06/04/2009 05:25:00*0.63671*0.63668*0.63718*0.63646
06/04/2009 05:30:00*0.63668*0.63681*0.63709*0.63668
06/04/2009 05:35:00*0.63681*0.63682*0.63698*0.63678
06/04/2009 05:40:00*0.63682*0.63718*0.63741*0.63682
06/04/2009 05:45:00*0.63718*0.63723*0.63759*0.63706
06/04/2009 05:50:00*0.63723*0.63728*0.63733*0.63713
06/04/2009 05:55:00*0.63728*0.63631*0.63733*0.63611
06/04/2009 06:00:00*0.63631*0.63617*0.63633*0.63543
06/04/2009 06:05:00*0.63617*0.63638*0.63648*0.63617
06/04/2009 06:10:00*0.63638*0.63553*0.63638*0.63538
06/04/2009 06:15:00*0.63553*0.63523*0.63553*0.63488
06/04/2009 06:20:00*0.63523*0.63513*0.63547*0.63508
06/04/2009 06:25:00*0.63513*0.63497*0.63529*0.63445
06/04/2009 06:30:00*0.63497*0.63381*0.63497*0.63353
06/04/2009 06:35:00*0.63381*0.63351*0.63423*0.63351
06/04/2009 06:40:00*0.63351*0.63333*0.63358*0.63308
06/04/2009 06:45:00*0.63333*0.63349*0.6346*0.63333
06/04/2009 06:50:00*0.63349*0.63331*0.63349*0.63294
06/04/2009 06:55:00*0.63331*0.63315*0.6338*0.63315
06/04/2009 07:00:00*0.63315*0.63402*0.63409*0.63305
06/04/2009 07:05:00*0.63402*0.63341*0.63409*0.63299
06/04/2009 07:10:00*0.63341*0.63228*0.63363*0.63228
06/04/2009 07:15:00*0.63228*0.63141*0.63242*0.63097
06/04/2009 07:20:00*0.63141*0.6321*0.63228*0.63128
06/04/2009 07:25:00*0.6321*0.63161*0.63213*0.63155
06/04/2009 07:30:00*0.63161*0.63203*0.63279*0.63161
06/04/2009 07:35:00*0.63203*0.63221*0.63333*0.63201
06/04/2009 07:40:00*0.63221*0.63145*0.63309*0.63119
06/04/2009 07:45:00*0.63145*0.63177*0.63216*0.6312
06/04/2009 07:50:00*0.63177*0.63123*0.63192*0.63042
06/04/2009 07:55:00*0.63123*0.63115*0.63123*0.63048
06/04/2009 08:00:00*0.63115*0.62489*0.63123*0.62184
06/04/2009 08:05:00*0.62489*0.62639*0.62777*0.62424
06/04/2009 08:10:00*0.62639*0.62724*0.62847*0.62507
06/04/2009 08:15:00*0.62724*0.62672*0.62799*0.62522
06/04/2009 08:20:00*0.62672*0.62665*0.62739*0.62644
06/04/2009 08:25:00*0.62665*0.62707*0.62725*0.6253
06/04/2009 08:30:00*0.62707*0.62812*0.62898*0.62703
06/04/2009 08:35:00*0.62812*0.62969*0.63051*0.62809
06/04/2009 08:40:00*0.62969*0.62954*0.63073*0.62932
06/04/2009 08:45:00*0.62954*0.62792*0.62954*0.62709
06/04/2009 08:50:00*0.62792*0.62817*0.62847*0.62769
06/04/2009 08:55:00*0.62817*0.62977*0.6307*0.62797
06/04/2009 09:00:00*0.62977*0.63004*0.63054*0.62957
06/04/2009 09:05:00*0.63004*0.63017*0.63092*0.62934
06/04/2009 09:10:00*0.63017*0.63129*0.63194*0.63017
06/04/2009 09:15:00*0.63129*0.62975*0.63157*0.62975
06/04/2009 09:20:00*0.62975*0.62914*0.63016*0.62857
06/04/2009 09:25:00*0.62914*0.62912*0.62967*0.62851
06/04/2009 09:30:00*0.62912*0.62854*0.62946*0.62774
06/04/2009 09:35:00*0.62854*0.62781*0.62874*0.62705
06/04/2009 09:40:00*0.62781*0.62837*0.62862*0.6277
06/04/2009 09:45:00*0.62837*0.62757*0.62878*0.62738
06/04/2009 09:50:00*0.62757*0.62709*0.62859*0.62692
06/04/2009 09:55:00*0.62709*0.62574*0.62719*0.62549
06/04/2009 10:00:00*0.62574*0.62719*0.62734*0.62544
06/04/2009 10:05:00*0.62719*0.62774*0.62785*0.62649
06/04/2009 10:10:00*0.62774*0.62694*0.62799*0.62691
06/04/2009 10:15:00*0.62694*0.6268*0.62711*0.62642
06/04/2009 10:20:00*0.6268*0.62743*0.62801*0.62622
06/04/2009 10:25:00*0.62743*0.62909*0.62962*0.62743
06/04/2009 10:30:00*0.62909*0.62953*0.62999*0.62878
06/04/2009 10:35:00*0.62953*0.62871*0.62959*0.62862
06/04/2009 10:40:00*0.62871*0.62948*0.62948*0.62866
06/04/2009 10:45:00*0.62948*0.63011*0.63011*0.62906
06/04/2009 10:50:00*0.63011*0.63126*0.63198*0.63011
06/04/2009 10:55:00*0.63126*0.63114*0.63219*0.63065
06/04/2009 11:00:00*0.63114*0.63224*0.63331*0.63104
06/04/2009 11:05:00*0.63224*0.63214*0.63299*0.63211
06/04/2009 11:10:00*0.63214*0.63331*0.63401*0.63204
06/04/2009 11:15:00*0.63331*0.63328*0.63368*0.63289
06/04/2009 11:20:00*0.63328*0.63439*0.63489*0.63316
06/04/2009 11:25:00*0.63439*0.63447*0.63458*0.63367
06/04/2009 11:30:00*0.63447*0.63475*0.63558*0.63397
06/04/2009 11:35:00*0.63475*0.63392*0.6348*0.63392
06/04/2009 11:40:00*0.63392*0.63328*0.63392*0.63249
06/04/2009 11:45:00*0.63328*0.63343*0.63391*0.63293
06/04/2009 11:50:00*0.63343*0.63323*0.63377*0.63228
06/04/2009 11:55:00*0.63323*0.6326*0.63348*0.6325
06/04/2009 12:00:00*0.6326*0.63094*0.63298*0.63044
06/04/2009 12:05:00*0.63094*0.62965*0.63094*0.6296
06/04/2009 12:10:00*0.62965*0.63106*0.63106*0.6296
06/04/2009 12:15:00*0.63106*0.6311*0.63116*0.63092
06/04/2009 12:20:00*0.6311*0.62978*0.63114*0.62942
06/04/2009 12:25:00*0.62978*0.62891*0.63064*0.62859
06/04/2009 12:30:00*0.62891*0.63033*0.63064*0.62889
06/04/2009 12:35:00*0.63033*0.62879*0.63054*0.62875
06/04/2009 12:40:00*0.62879*0.63049*0.63079*0.62879
06/04/2009 12:45:00*0.63049*0.63094*0.63104*0.63042
06/04/2009 12:50:00*0.63094*0.63097*0.63109*0.63094
06/04/2009 12:55:00*0.63097*0.63127*0.63169*0.63097
06/04/2009 13:00:00*0.63127*0.63121*0.63142*0.63064
06/04/2009 13:05:00*0.63121*0.63121*0.63121*0.63121
06/04/2009 13:10:00*0.63121*0.63228*0.63236*0.63081
06/04/2009 13:15:00*0.63228*0.63349*0.63421*0.63228
06/04/2009 13:20:00*0.63349*0.63362*0.63364*0.63294
06/04/2009 13:25:00*0.63362*0.63329*0.63409*0.63315
06/04/2009 13:30:00*0.63329*0.63366*0.63392*0.63329
06/04/2009 13:35:00*0.63366*0.63434*0.63434*0.63364
06/04/2009 13:40:00*0.63434*0.6346*0.6346*0.63432
06/04/2009 13:45:00*0.6346*0.63475*0.63494*0.63445
06/04/2009 13:50:00*0.63475*0.63489*0.63499*0.63437
06/04/2009 13:55:00*0.63489*0.63489*0.63524*0.63429
06/04/2009 14:00:00*0.63489*0.63427*0.63489*0.63383
06/04/2009 14:05:00*0.63427*0.63427*0.63427*0.63427
06/04/2009 14:10:00*0.63427*0.63422*0.63436*0.63422
06/04/2009 14:15:00*0.63422*0.63424*0.63439*0.63412
06/04/2009 14:20:00*0.63424*0.63364*0.63426*0.63364
06/04/2009 14:25:00*0.63364*0.63378*0.63404*0.63359
06/04/2009 14:30:00*0.63378*0.63409*0.63464*0.63374
06/04/2009 14:35:00*0.63409*0.63421*0.63438*0.63409
06/04/2009 14:40:00*0.63421*0.63364*0.63429*0.63364
06/04/2009 14:45:00*0.63364*0.63369*0.63369*0.63344
06/04/2009 14:50:00*0.63369*0.63432*0.63434*0.63369
06/04/2009 14:55:00*0.63432*0.63454*0.63611*0.63431
06/04/2009 15:00:00*0.63454*0.63387*0.63477*0.63387
06/04/2009 15:05:00*0.63387*0.63339*0.63389*0.63339
06/04/2009 15:10:00*0.63339*0.63204*0.63359*0.63194
06/04/2009 15:15:00*0.63204*0.63256*0.63319*0.63159
06/04/2009 15:20:00*0.63256*0.63296*0.63344*0.63256
06/04/2009 15:25:00*0.63296*0.63306*0.63372*0.63284
06/04/2009 15:30:00*0.63306*0.63318*0.63335*0.63276
06/04/2009 15:35:00*0.63318*0.63247*0.63318*0.63182
06/04/2009 15:40:00*0.63247*0.63344*0.63373*0.63222
06/04/2009 15:45:00*0.63344*0.63339*0.63354*0.63259
06/04/2009 15:50:00*0.63339*0.63344*0.63346*0.63279
06/04/2009 15:55:00*0.63344*0.63354*0.63363*0.63344
06/04/2009 16:00:00*0.63354*0.63404*0.63428*0.63354
06/04/2009 16:05:00*0.63404*0.63368*0.63412*0.63359
06/04/2009 16:10:00*0.63368*0.63384*0.63384*0.63367
06/04/2009 16:15:00*0.63384*0.63418*0.63418*0.63371
06/04/2009 16:20:00*0.63418*0.63439*0.6344*0.63417
06/04/2009 16:25:00*0.63439*0.63435*0.63452*0.6343
06/04/2009 16:30:00*0.63435*0.6343*0.63435*0.63426
06/04/2009 16:35:00*0.6343*0.63426*0.63431*0.63412
06/04/2009 16:40:00*0.63426*0.63426*0.6343*0.63417
06/04/2009 16:45:00*0.63426*0.63431*0.63434*0.63395
06/04/2009 16:50:00*0.63431*0.63426*0.63434*0.63423
06/04/2009 16:55:00*0.63426*0.63392*0.63426*0.63378
06/04/2009 17:00:00*0.63392*0.63379*0.63411*0.63379
