06/02/2009 17:05:00*0.65604*0.65594*0.65629*0.65594
06/02/2009 17:10:00*0.65594*0.65565*0.65594*0.6555
06/02/2009 17:15:00*0.65565*0.65511*0.65565*0.65511
06/02/2009 17:20:00*0.65511*0.65537*0.65566*0.65508
06/02/2009 17:25:00*0.65537*0.65571*0.65571*0.65536
06/02/2009 17:30:00*0.65571*0.65557*0.65579*0.65551
06/02/2009 17:35:00*0.65557*0.6553*0.65557*0.6553
06/02/2009 17:40:00*0.6553*0.65532*0.65541*0.65529
06/02/2009 17:45:00*0.65532*0.65541*0.65541*0.65529
06/02/2009 17:50:00*0.65541*0.65551*0.65551*0.65533
06/02/2009 17:55:00*0.65551*0.65544*0.65564*0.65482
06/02/2009 18:00:00*0.65544*0.65537*0.65569*0.65435
06/02/2009 18:05:00*0.65537*0.65544*0.65564*0.65536
06/02/2009 18:10:00*0.65544*0.65574*0.65592*0.65544
06/02/2009 18:15:00*0.65574*0.65552*0.65584*0.65552
06/02/2009 18:20:00*0.65552*0.65542*0.65552*0.65517
06/02/2009 18:25:00*0.65542*0.65532*0.65542*0.65532
06/02/2009 18:30:00*0.65532*0.6549*0.65532*0.65467
06/02/2009 18:35:00*0.6549*0.65494*0.65509*0.6549
06/02/2009 18:40:00*0.65494*0.65521*0.65546*0.65494
06/02/2009 18:45:00*0.65521*0.65526*0.65539*0.65517
06/02/2009 18:50:00*0.65526*0.65489*0.65536*0.65466
06/02/2009 18:55:00*0.65489*0.65469*0.65493*0.65465
06/02/2009 19:00:00*0.65469*0.65509*0.65509*0.65467
06/02/2009 19:05:00*0.65509*0.65547*0.6556*0.65509
06/02/2009 19:10:00*0.65547*0.65514*0.65549*0.65504
06/02/2009 19:15:00*0.65514*0.65511*0.65536*0.65509
06/02/2009 19:20:00*0.65511*0.65565*0.65565*0.65509
06/02/2009 19:25:00*0.65565*0.65566*0.65577*0.65561
06/02/2009 19:30:00*0.65566*0.65585*0.65593*0.65566
06/02/2009 19:35:00*0.65585*0.65564*0.65602*0.65564
06/02/2009 19:40:00*0.65564*0.65498*0.65573*0.65497
06/02/2009 19:45:00*0.65498*0.65389*0.655*0.6538
06/02/2009 19:50:00*0.65389*0.65369*0.65402*0.6535
06/02/2009 19:55:00*0.65369*0.65409*0.6541*0.65362
06/02/2009 20:00:00*0.65409*0.65361*0.65449*0.65333
06/02/2009 20:05:00*0.65361*0.65343*0.65361*0.65248
06/02/2009 20:10:00*0.65343*0.65308*0.6536*0.65281
06/02/2009 20:15:00*0.65308*0.6529*0.65328*0.6528
06/02/2009 20:20:00*0.6529*0.65235*0.65293*0.65215
06/02/2009 20:25:00*0.65235*0.6526*0.6528*0.65229
06/02/2009 20:30:00*0.6526*0.65304*0.65304*0.6526
06/02/2009 20:35:00*0.65304*0.65408*0.65409*0.65304
06/02/2009 20:40:00*0.65408*0.65454*0.65454*0.65408
06/02/2009 20:45:00*0.65454*0.65429*0.65509*0.65415
06/02/2009 20:50:00*0.65429*0.65337*0.65429*0.65307
06/02/2009 20:55:00*0.65337*0.65367*0.65372*0.65314
06/02/2009 21:00:00*0.65367*0.6535*0.65372*0.65322
06/02/2009 21:05:00*0.6535*0.65388*0.65398*0.65334
06/02/2009 21:10:00*0.65388*0.65374*0.65413*0.65336
06/02/2009 21:15:00*0.65374*0.65269*0.65374*0.65266
06/02/2009 21:20:00*0.65269*0.65247*0.65274*0.65244
06/02/2009 21:25:00*0.65247*0.65246*0.65256*0.65229
06/02/2009 21:30:00*0.65246*0.65243*0.65259*0.652
06/02/2009 21:35:00*0.65243*0.65258*0.65354*0.65243
06/02/2009 21:40:00*0.65258*0.65256*0.65274*0.65204
06/02/2009 21:45:00*0.65256*0.65275*0.65296*0.6524
06/02/2009 21:50:00*0.65275*0.6526*0.65289*0.6526
06/02/2009 21:55:00*0.6526*0.6527*0.65304*0.6525
06/02/2009 22:00:00*0.6527*0.65261*0.6527*0.65235
06/02/2009 22:05:00*0.65261*0.65249*0.65261*0.6524
06/02/2009 22:10:00*0.65249*0.6526*0.65277*0.65242
06/02/2009 22:15:00*0.6526*0.65244*0.65274*0.6524
06/02/2009 22:20:00*0.65244*0.65249*0.65264*0.65239
06/02/2009 22:25:00*0.65249*0.65253*0.65274*0.65241
06/02/2009 22:30:00*0.65253*0.65269*0.65274*0.65249
06/02/2009 22:35:00*0.65269*0.65291*0.65291*0.6523
06/02/2009 22:40:00*0.65291*0.65309*0.65309*0.65278
06/02/2009 22:45:00*0.65309*0.65359*0.65359*0.65299
06/02/2009 22:50:00*0.65359*0.65383*0.65394*0.65354
06/02/2009 22:55:00*0.65383*0.653*0.65388*0.65277
06/02/2009 23:00:00*0.653*0.6536*0.6536*0.653
06/02/2009 23:05:00*0.6536*0.65362*0.65373*0.65325
06/02/2009 23:10:00*0.65362*0.65291*0.65379*0.65263
06/02/2009 23:15:00*0.65291*0.65259*0.65299*0.65221
06/02/2009 23:20:00*0.65259*0.65289*0.653*0.65246
06/02/2009 23:25:00*0.65289*0.65313*0.65344*0.65278
06/02/2009 23:30:00*0.65313*0.65278*0.6532*0.65258
06/02/2009 23:35:00*0.65278*0.65278*0.65278*0.65272
06/02/2009 23:40:00*0.65278*0.6529*0.65299*0.65278
06/02/2009 23:45:00*0.6529*0.65312*0.65312*0.65264
06/02/2009 23:50:00*0.65312*0.65319*0.65323*0.65309
06/02/2009 23:55:00*0.65319*0.65332*0.65332*0.65311
06/03/2009 00:00:00*0.65332*0.65343*0.65343*0.6531
06/03/2009 00:05:00*0.65343*0.65353*0.65358*0.65312
06/03/2009 00:10:00*0.65353*0.65343*0.65359*0.6533
06/03/2009 00:15:00*0.65343*0.65343*0.65359*0.65338
06/03/2009 00:20:00*0.65343*0.65353*0.65362*0.65333
06/03/2009 00:25:00*0.65353*0.65413*0.65419*0.65353
06/03/2009 00:30:00*0.65413*0.65365*0.65429*0.65353
06/03/2009 00:35:00*0.65365*0.65435*0.65435*0.6536
06/03/2009 00:40:00*0.65435*0.65444*0.6547*0.65432
06/03/2009 00:45:00*0.65444*0.65471*0.65471*0.65441
06/03/2009 00:50:00*0.65471*0.65521*0.65544*0.65471
06/03/2009 00:55:00*0.65521*0.65471*0.65524*0.65445
06/03/2009 01:00:00*0.65471*0.6547*0.65516*0.65464
06/03/2009 01:05:00*0.6547*0.65457*0.65494*0.65456
06/03/2009 01:10:00*0.65457*0.65473*0.6549*0.65454
06/03/2009 01:15:00*0.65473*0.65395*0.65473*0.65388
06/03/2009 01:20:00*0.65395*0.65365*0.65398*0.65347
06/03/2009 01:25:00*0.65365*0.65346*0.65375*0.65346
06/03/2009 01:30:00*0.65346*0.65341*0.65354*0.65278
06/03/2009 01:35:00*0.65341*0.65398*0.65398*0.65313
06/03/2009 01:40:00*0.65398*0.65388*0.65436*0.65378
06/03/2009 01:45:00*0.65388*0.65377*0.6543*0.65366
06/03/2009 01:50:00*0.65377*0.65433*0.6547*0.65376
06/03/2009 01:55:00*0.65433*0.65415*0.65492*0.65406
06/03/2009 02:00:00*0.65415*0.65449*0.65449*0.65391
06/03/2009 02:05:00*0.65449*0.65369*0.65493*0.65361
06/03/2009 02:10:00*0.65369*0.65318*0.65416*0.65302
06/03/2009 02:15:00*0.65318*0.65348*0.65368*0.65313
06/03/2009 02:20:00*0.65348*0.65313*0.65389*0.65307
06/03/2009 02:25:00*0.65313*0.65311*0.65331*0.65299
06/03/2009 02:30:00*0.65311*0.6532*0.65346*0.6525
06/03/2009 02:35:00*0.6532*0.65356*0.6537*0.6531
06/03/2009 02:40:00*0.65356*0.65408*0.65425*0.65338
06/03/2009 02:45:00*0.65408*0.65484*0.65523*0.65406
06/03/2009 02:50:00*0.65484*0.65452*0.65518*0.65431
06/03/2009 02:55:00*0.65452*0.65443*0.65519*0.65429
06/03/2009 03:00:00*0.65443*0.65393*0.65462*0.65356
06/03/2009 03:05:00*0.65393*0.65391*0.65432*0.65385
06/03/2009 03:10:00*0.65391*0.65389*0.65413*0.65323
06/03/2009 03:15:00*0.65389*0.65327*0.65405*0.65323
06/03/2009 03:20:00*0.65327*0.65298*0.65365*0.6529
06/03/2009 03:25:00*0.65298*0.65312*0.65359*0.65292
06/03/2009 03:30:00*0.65312*0.65256*0.65314*0.65245
06/03/2009 03:35:00*0.65256*0.65195*0.6526*0.65169
06/03/2009 03:40:00*0.65195*0.65127*0.65219*0.65045
06/03/2009 03:45:00*0.65127*0.65145*0.65193*0.65089
06/03/2009 03:50:00*0.65145*0.65107*0.65155*0.65102
06/03/2009 03:55:00*0.65107*0.65103*0.65183*0.65068
06/03/2009 04:00:00*0.65103*0.6507*0.65131*0.65063
06/03/2009 04:05:00*0.6507*0.65073*0.65129*0.65059
06/03/2009 04:10:00*0.65073*0.65053*0.65084*0.65039
06/03/2009 04:15:00*0.65053*0.64959*0.65057*0.64944
06/03/2009 04:20:00*0.64959*0.65034*0.65049*0.64947
06/03/2009 04:25:00*0.65034*0.65071*0.65091*0.65034
06/03/2009 04:30:00*0.65071*0.65145*0.65202*0.6507
06/03/2009 04:35:00*0.65145*0.65137*0.65176*0.65113
06/03/2009 04:40:00*0.65137*0.64911*0.65147*0.64911
06/03/2009 04:45:00*0.64911*0.64905*0.65019*0.64863
06/03/2009 04:50:00*0.64905*0.64863*0.64905*0.64756
06/03/2009 04:55:00*0.64863*0.64896*0.65008*0.64848
06/03/2009 05:00:00*0.64896*0.6485*0.64988*0.64846
06/03/2009 05:05:00*0.6485*0.64963*0.65018*0.64823
06/03/2009 05:10:00*0.64963*0.64861*0.64993*0.64819
06/03/2009 05:15:00*0.64861*0.64863*0.64909*0.64844
06/03/2009 05:20:00*0.64863*0.64771*0.64893*0.64769
06/03/2009 05:25:00*0.64771*0.64833*0.64849*0.64751
06/03/2009 05:30:00*0.64833*0.64692*0.64839*0.64683
06/03/2009 05:35:00*0.64692*0.64808*0.64829*0.64686
06/03/2009 05:40:00*0.64808*0.64748*0.64808*0.64708
06/03/2009 05:45:00*0.64748*0.64778*0.6483*0.64735
06/03/2009 05:50:00*0.64778*0.64735*0.64799*0.64728
06/03/2009 05:55:00*0.64735*0.64748*0.64793*0.64649
06/03/2009 06:00:00*0.64748*0.64758*0.64774*0.64743
06/03/2009 06:05:00*0.64758*0.64831*0.64833*0.64746
06/03/2009 06:10:00*0.64831*0.64838*0.64908*0.64812
06/03/2009 06:15:00*0.64838*0.64826*0.6486*0.64812
06/03/2009 06:20:00*0.64826*0.64813*0.64852*0.64764
06/03/2009 06:25:00*0.64813*0.64788*0.64874*0.64783
06/03/2009 06:30:00*0.64788*0.64765*0.64788*0.64743
06/03/2009 06:35:00*0.64765*0.64848*0.64863*0.64762
06/03/2009 06:40:00*0.64848*0.64846*0.64878*0.64838
06/03/2009 06:45:00*0.64846*0.64931*0.64931*0.64843
06/03/2009 06:50:00*0.64931*0.64889*0.64959*0.64876
06/03/2009 06:55:00*0.64889*0.64841*0.64906*0.64809
06/03/2009 07:00:00*0.64841*0.64796*0.64869*0.64796
06/03/2009 07:05:00*0.64796*0.64703*0.64796*0.64702
06/03/2009 07:10:00*0.64703*0.64766*0.64798*0.64696
06/03/2009 07:15:00*0.64766*0.64688*0.64766*0.64651
06/03/2009 07:20:00*0.64688*0.64627*0.64704*0.64621
06/03/2009 07:25:00*0.64627*0.64548*0.64669*0.64523
06/03/2009 07:30:00*0.64548*0.64431*0.64548*0.64401
06/03/2009 07:35:00*0.64431*0.64446*0.64451*0.64341
06/03/2009 07:40:00*0.64446*0.64449*0.64466*0.64371
06/03/2009 07:45:00*0.64449*0.64403*0.64459*0.64397
06/03/2009 07:50:00*0.64403*0.64377*0.64435*0.64365
06/03/2009 07:55:00*0.64377*0.6442*0.64461*0.64375
06/03/2009 08:00:00*0.6442*0.64444*0.64527*0.64403
06/03/2009 08:05:00*0.64444*0.64529*0.64535*0.64444
06/03/2009 08:10:00*0.64529*0.64586*0.64623*0.64521
06/03/2009 08:15:00*0.64586*0.64484*0.64586*0.64484
06/03/2009 08:20:00*0.64484*0.6449*0.64568*0.64444
06/03/2009 08:25:00*0.6449*0.64438*0.64593*0.64415
06/03/2009 08:30:00*0.64438*0.64553*0.64574*0.64438
06/03/2009 08:35:00*0.64553*0.64609*0.64619*0.64508
06/03/2009 08:40:00*0.64609*0.64514*0.6462*0.64503
06/03/2009 08:45:00*0.64514*0.64484*0.64515*0.64469
06/03/2009 08:50:00*0.64484*0.644*0.64484*0.64381
06/03/2009 08:55:00*0.644*0.6436*0.644*0.64297
06/03/2009 09:00:00*0.6436*0.6441*0.64431*0.64307
06/03/2009 09:05:00*0.6441*0.64345*0.64413*0.64345
06/03/2009 09:10:00*0.64345*0.64361*0.64431*0.64342
06/03/2009 09:15:00*0.64361*0.64346*0.64389*0.64313
06/03/2009 09:20:00*0.64346*0.64363*0.64364*0.64334
06/03/2009 09:25:00*0.64363*0.64397*0.64413*0.64322
06/03/2009 09:30:00*0.64397*0.64414*0.64449*0.64391
06/03/2009 09:35:00*0.64414*0.64473*0.64498*0.64395
06/03/2009 09:40:00*0.64473*0.6447*0.64499*0.64389
06/03/2009 09:45:00*0.6447*0.64374*0.64497*0.64369
06/03/2009 09:50:00*0.64374*0.64349*0.64399*0.64303
06/03/2009 09:55:00*0.64349*0.64195*0.64396*0.64195
06/03/2009 10:00:00*0.64195*0.64299*0.64311*0.64175
06/03/2009 10:05:00*0.64299*0.64281*0.64299*0.64121
06/03/2009 10:10:00*0.64281*0.64294*0.64353*0.64224
06/03/2009 10:15:00*0.64294*0.64291*0.64323*0.64279
06/03/2009 10:20:00*0.64291*0.64236*0.64336*0.64216
06/03/2009 10:25:00*0.64236*0.64267*0.64288*0.64199
06/03/2009 10:30:00*0.64267*0.64239*0.64339*0.64239
06/03/2009 10:35:00*0.64239*0.64142*0.64239*0.64135
06/03/2009 10:40:00*0.64142*0.64146*0.64223*0.64132
06/03/2009 10:45:00*0.64146*0.64112*0.64172*0.64093
06/03/2009 10:50:00*0.64112*0.63922*0.64117*0.63912
06/03/2009 10:55:00*0.63922*0.64029*0.64034*0.63919
06/03/2009 11:00:00*0.64029*0.64065*0.64115*0.64026
06/03/2009 11:05:00*0.64065*0.63916*0.64104*0.63898
06/03/2009 11:10:00*0.63916*0.63932*0.63956*0.63863
06/03/2009 11:15:00*0.63932*0.6393*0.63948*0.63902
06/03/2009 11:20:00*0.6393*0.63936*0.63955*0.6388
06/03/2009 11:25:00*0.63936*0.64031*0.64033*0.639
06/03/2009 11:30:00*0.64031*0.64055*0.64089*0.64021
06/03/2009 11:35:00*0.64055*0.63996*0.64069*0.63991
06/03/2009 11:40:00*0.63996*0.63973*0.64041*0.63953
06/03/2009 11:45:00*0.63973*0.64033*0.64059*0.63973
06/03/2009 11:50:00*0.64033*0.64013*0.64038*0.63998
06/03/2009 11:55:00*0.64013*0.63963*0.64033*0.63943
06/03/2009 12:00:00*0.63963*0.63912*0.63996*0.63877
06/03/2009 12:05:00*0.63912*0.63899*0.6397*0.63864
06/03/2009 12:10:00*0.63899*0.63961*0.63972*0.63899
06/03/2009 12:15:00*0.63961*0.63751*0.63969*0.63716
06/03/2009 12:20:00*0.63751*0.63812*0.63853*0.63751
06/03/2009 12:25:00*0.63812*0.63779*0.63843*0.63758
06/03/2009 12:30:00*0.63779*0.63643*0.63779*0.63627
06/03/2009 12:35:00*0.63643*0.63409*0.63649*0.63382
06/03/2009 12:40:00*0.63409*0.63371*0.63458*0.63351
06/03/2009 12:45:00*0.63371*0.63306*0.63425*0.63249
06/03/2009 12:50:00*0.63306*0.63139*0.63306*0.63113
06/03/2009 12:55:00*0.63139*0.63159*0.63184*0.63094
06/03/2009 13:00:00*0.63159*0.63154*0.63201*0.63131
06/03/2009 13:05:00*0.63154*0.63224*0.63224*0.63094
06/03/2009 13:10:00*0.63224*0.63284*0.63305*0.63221
06/03/2009 13:15:00*0.63284*0.63264*0.6331*0.63249
06/03/2009 13:20:00*0.63264*0.63189*0.63269*0.63165
06/03/2009 13:25:00*0.63189*0.63179*0.63191*0.63135
06/03/2009 13:30:00*0.63179*0.63067*0.63179*0.63017
06/03/2009 13:35:00*0.63067*0.63038*0.63115*0.63016
06/03/2009 13:40:00*0.63038*0.62779*0.63073*0.62734
06/03/2009 13:45:00*0.62779*0.62805*0.62909*0.62774
06/03/2009 13:50:00*0.62805*0.62811*0.62824*0.62715
06/03/2009 13:55:00*0.62811*0.62903*0.62939*0.62767
06/03/2009 14:00:00*0.62903*0.62904*0.62937*0.62847
06/03/2009 14:05:00*0.62904*0.62943*0.62944*0.62787
06/03/2009 14:10:00*0.62943*0.62905*0.62943*0.629
06/03/2009 14:15:00*0.62905*0.62868*0.62905*0.62843
06/03/2009 14:20:00*0.62868*0.62883*0.62918*0.62863
06/03/2009 14:25:00*0.62883*0.6286*0.62902*0.6286
06/03/2009 14:30:00*0.6286*0.62883*0.62893*0.62839
06/03/2009 14:35:00*0.62883*0.6275*0.62883*0.62709
06/03/2009 14:40:00*0.6275*0.62716*0.6275*0.62694
06/03/2009 14:45:00*0.62716*0.6273*0.62788*0.62711
06/03/2009 14:50:00*0.6273*0.62876*0.62898*0.6273
06/03/2009 14:55:00*0.62876*0.62853*0.62898*0.62793
06/03/2009 15:00:00*0.62853*0.62899*0.62933*0.62853
06/03/2009 15:05:00*0.62899*0.63003*0.63055*0.62899
06/03/2009 15:10:00*0.63003*0.63041*0.63051*0.62999
06/03/2009 15:15:00*0.63041*0.63012*0.63064*0.62986
06/03/2009 15:20:00*0.63012*0.63031*0.63039*0.62994
06/03/2009 15:25:00*0.63031*0.6305*0.63059*0.63001
06/03/2009 15:30:00*0.6305*0.62997*0.6305*0.62942
06/03/2009 15:35:00*0.62997*0.63013*0.63038*0.62989
06/03/2009 15:40:00*0.63013*0.63012*0.63029*0.63006
06/03/2009 15:45:00*0.63012*0.63121*0.63148*0.63011
06/03/2009 15:50:00*0.63121*0.63166*0.63171*0.63121
06/03/2009 15:55:00*0.63166*0.63201*0.63209*0.63142
06/03/2009 16:00:00*0.63201*0.6331*0.6331*0.63201
06/03/2009 16:05:00*0.6331*0.63357*0.63363*0.63265
06/03/2009 16:10:00*0.63357*0.63249*0.63361*0.63214
06/03/2009 16:15:00*0.63249*0.63329*0.63329*0.63223
06/03/2009 16:20:00*0.63329*0.63324*0.63344*0.63305
06/03/2009 16:25:00*0.63324*0.63262*0.63324*0.63244
06/03/2009 16:30:00*0.63262*0.63322*0.63322*0.63254
06/03/2009 16:35:00*0.63322*0.63345*0.63347*0.63284
06/03/2009 16:40:00*0.63345*0.63377*0.63392*0.63325
06/03/2009 16:45:00*0.63377*0.63345*0.63378*0.63326
06/03/2009 16:50:00*0.63345*0.63368*0.63386*0.63345
06/03/2009 16:55:00*0.63368*0.63415*0.63464*0.63368
06/03/2009 17:00:00*0.63415*0.63404*0.63434*0.63374
