06/01/2009 17:05:00*0.64909*0.64948*0.64961*0.64909
06/01/2009 17:10:00*0.64948*0.64945*0.64976*0.6493
06/01/2009 17:15:00*0.64945*0.64942*0.64982*0.64933
06/01/2009 17:20:00*0.64942*0.64927*0.64949*0.64927
06/01/2009 17:25:00*0.64927*0.64937*0.64944*0.64927
06/01/2009 17:30:00*0.64937*0.6494*0.64964*0.64914
06/01/2009 17:35:00*0.6494*0.64903*0.64945*0.64855
06/01/2009 17:40:00*0.64903*0.64924*0.64924*0.64888
06/01/2009 17:45:00*0.64924*0.64903*0.64932*0.64892
06/01/2009 17:50:00*0.64903*0.6479*0.64932*0.64784
06/01/2009 17:55:00*0.6479*0.6487*0.6487*0.6479
06/01/2009 18:00:00*0.6487*0.64938*0.64939*0.6487
06/01/2009 18:05:00*0.64938*0.64913*0.64946*0.64905
06/01/2009 18:10:00*0.64913*0.64862*0.64922*0.64842
06/01/2009 18:15:00*0.64862*0.64846*0.64887*0.64842
06/01/2009 18:20:00*0.64846*0.64862*0.64872*0.64845
06/01/2009 18:25:00*0.64862*0.64806*0.64882*0.64795
06/01/2009 18:30:00*0.64806*0.64844*0.6486*0.64792
06/01/2009 18:35:00*0.64844*0.64872*0.64879*0.64844
06/01/2009 18:40:00*0.64872*0.6485*0.64872*0.6485
06/01/2009 18:45:00*0.6485*0.64856*0.64856*0.6485
06/01/2009 18:50:00*0.64856*0.64894*0.64894*0.64856
06/01/2009 18:55:00*0.64894*0.64855*0.64894*0.64852
06/01/2009 19:00:00*0.64855*0.64822*0.64861*0.64797
06/01/2009 19:05:00*0.64822*0.64823*0.64827*0.64814
06/01/2009 19:10:00*0.64823*0.64823*0.64824*0.64813
06/01/2009 19:15:00*0.64823*0.64822*0.64838*0.64821
06/01/2009 19:20:00*0.64822*0.64796*0.64829*0.64796
06/01/2009 19:25:00*0.64796*0.64796*0.64818*0.64796
06/01/2009 19:30:00*0.64796*0.64799*0.64809*0.64787
06/01/2009 19:35:00*0.64799*0.648*0.64828*0.64791
06/01/2009 19:40:00*0.648*0.64793*0.648*0.6478
06/01/2009 19:45:00*0.64793*0.648*0.648*0.6479
06/01/2009 19:50:00*0.648*0.64801*0.64801*0.648
06/01/2009 19:55:00*0.64801*0.64773*0.64801*0.64758
06/01/2009 20:00:00*0.64773*0.64809*0.64814*0.64771
06/01/2009 20:05:00*0.64809*0.64781*0.64888*0.64775
06/01/2009 20:10:00*0.64781*0.64698*0.64781*0.64667
06/01/2009 20:15:00*0.64698*0.64702*0.64722*0.64685
06/01/2009 20:20:00*0.64702*0.6472*0.64733*0.64684
06/01/2009 20:25:00*0.6472*0.6466*0.64733*0.6466
06/01/2009 20:30:00*0.6466*0.6463*0.64664*0.64614
06/01/2009 20:35:00*0.6463*0.64602*0.64648*0.64595
06/01/2009 20:40:00*0.64602*0.64663*0.64689*0.64597
06/01/2009 20:45:00*0.64663*0.64605*0.64663*0.6454
06/01/2009 20:50:00*0.64605*0.64641*0.64663*0.64595
06/01/2009 20:55:00*0.64641*0.64629*0.64645*0.64621
06/01/2009 21:00:00*0.64629*0.64682*0.64699*0.64629
06/01/2009 21:05:00*0.64682*0.64699*0.64705*0.6466
06/01/2009 21:10:00*0.64699*0.64667*0.64735*0.6465
06/01/2009 21:15:00*0.64667*0.64661*0.64706*0.64655
06/01/2009 21:20:00*0.64661*0.64712*0.64712*0.64651
06/01/2009 21:25:00*0.64712*0.64742*0.64752*0.64712
06/01/2009 21:30:00*0.64742*0.64726*0.64753*0.6471
06/01/2009 21:35:00*0.64726*0.64711*0.64766*0.64701
06/01/2009 21:40:00*0.64711*0.64698*0.64736*0.64698
06/01/2009 21:45:00*0.64698*0.64686*0.64711*0.64665
06/01/2009 21:50:00*0.64686*0.6469*0.6469*0.64663
06/01/2009 21:55:00*0.6469*0.6475*0.64788*0.6469
06/01/2009 22:00:00*0.6475*0.64692*0.6475*0.64668
06/01/2009 22:05:00*0.64692*0.64563*0.64705*0.64541
06/01/2009 22:10:00*0.64563*0.6464*0.6464*0.6455
06/01/2009 22:15:00*0.6464*0.64643*0.64675*0.64636
06/01/2009 22:20:00*0.64643*0.64649*0.64652*0.64635
06/01/2009 22:25:00*0.64649*0.6464*0.64654*0.64636
06/01/2009 22:30:00*0.6464*0.64677*0.6472*0.6464
06/01/2009 22:35:00*0.64677*0.64668*0.64698*0.6466
06/01/2009 22:40:00*0.64668*0.64666*0.64683*0.64662
06/01/2009 22:45:00*0.64666*0.6467*0.64678*0.64663
06/01/2009 22:50:00*0.6467*0.64654*0.64681*0.64654
06/01/2009 22:55:00*0.64654*0.6465*0.64661*0.6464
06/01/2009 23:00:00*0.6465*0.6467*0.64671*0.6465
06/01/2009 23:05:00*0.6467*0.64664*0.64672*0.64657
06/01/2009 23:10:00*0.64664*0.64672*0.64699*0.64645
06/01/2009 23:15:00*0.64672*0.64711*0.64749*0.64671
06/01/2009 23:20:00*0.64711*0.64726*0.6473*0.64706
06/01/2009 23:25:00*0.64726*0.64737*0.64751*0.64726
06/01/2009 23:30:00*0.64737*0.64712*0.64737*0.64706
06/01/2009 23:35:00*0.64712*0.64709*0.6473*0.64696
06/01/2009 23:40:00*0.64709*0.6474*0.64751*0.64709
06/01/2009 23:45:00*0.6474*0.64706*0.64754*0.64705
06/01/2009 23:50:00*0.64706*0.64739*0.64744*0.64706
06/01/2009 23:55:00*0.64739*0.64766*0.64766*0.64716
06/02/2009 00:00:00*0.64766*0.64776*0.64809*0.64751
06/02/2009 00:05:00*0.64776*0.64717*0.64776*0.64707
06/02/2009 00:10:00*0.64717*0.64722*0.64747*0.64692
06/02/2009 00:15:00*0.64722*0.64687*0.64752*0.64687
06/02/2009 00:20:00*0.64687*0.64665*0.64687*0.64625
06/02/2009 00:25:00*0.64665*0.64665*0.64667*0.64643
06/02/2009 00:30:00*0.64665*0.64762*0.64795*0.64665
06/02/2009 00:35:00*0.64762*0.6473*0.64797*0.64617
06/02/2009 00:40:00*0.6473*0.64736*0.64806*0.647
06/02/2009 00:45:00*0.64736*0.64716*0.64741*0.64697
06/02/2009 00:50:00*0.64716*0.64716*0.64716*0.64716
06/02/2009 00:55:00*0.64716*0.64716*0.64716*0.64716
06/02/2009 01:00:00*0.64716*0.6474*0.6481*0.64716
06/02/2009 01:05:00*0.6474*0.6475*0.6477*0.6474
06/02/2009 01:10:00*0.6475*0.6476*0.6477*0.6474
06/02/2009 01:15:00*0.6476*0.6476*0.6477*0.6476
06/02/2009 01:20:00*0.6476*0.6477*0.6481*0.6475
06/02/2009 01:25:00*0.6477*0.6479*0.648*0.6475
06/02/2009 01:30:00*0.6479*0.6483*0.6483*0.6479
06/02/2009 01:35:00*0.6483*0.6481*0.6483*0.648
06/02/2009 01:40:00*0.6481*0.6485*0.6489*0.6481
06/02/2009 01:45:00*0.6485*0.6483*0.6489*0.6483
06/02/2009 01:50:00*0.6483*0.6484*0.6484*0.6477
06/02/2009 01:55:00*0.6484*0.6477*0.6484*0.6475
06/02/2009 02:00:00*0.6477*0.6476*0.648*0.6475
06/02/2009 02:05:00*0.6476*0.6472*0.6476*0.6471
06/02/2009 02:10:00*0.6472*0.6468*0.6472*0.6465
06/02/2009 02:15:00*0.6468*0.6467*0.6469*0.6467
06/02/2009 02:20:00*0.6467*0.6465*0.647*0.6464
06/02/2009 02:25:00*0.6465*0.6468*0.6472*0.6462
06/02/2009 02:30:00*0.6468*0.647*0.6474*0.6465
06/02/2009 02:35:00*0.647*0.6458*0.647*0.6454
06/02/2009 02:40:00*0.6458*0.6449*0.6459*0.6448
06/02/2009 02:45:00*0.6449*0.645*0.6454*0.6445
06/02/2009 02:50:00*0.645*0.6453*0.6455*0.6446
06/02/2009 02:55:00*0.6453*0.6458*0.6458*0.645
06/02/2009 03:00:00*0.6458*0.6455*0.646*0.6454
06/02/2009 03:05:00*0.6455*0.6458*0.6459*0.6453
06/02/2009 03:10:00*0.6458*0.6474*0.6474*0.6458
06/02/2009 03:15:00*0.6474*0.6475*0.6479*0.6468
06/02/2009 03:20:00*0.6475*0.6462*0.6477*0.6462
06/02/2009 03:25:00*0.6462*0.6453*0.6464*0.6453
06/02/2009 03:30:00*0.6453*0.6447*0.6458*0.6447
06/02/2009 03:35:00*0.6447*0.6448*0.6453*0.6446
06/02/2009 03:40:00*0.6448*0.6451*0.6452*0.6445
06/02/2009 03:45:00*0.6451*0.6453*0.6456*0.6444
06/02/2009 03:50:00*0.6453*0.6455*0.6456*0.6452
06/02/2009 03:55:00*0.6455*0.6456*0.6459*0.6455
06/02/2009 04:00:00*0.6456*0.6458*0.6461*0.6456
06/02/2009 04:05:00*0.6458*0.6463*0.647*0.6458
06/02/2009 04:10:00*0.6463*0.6469*0.6469*0.6463
06/02/2009 04:15:00*0.6469*0.6468*0.6474*0.6466
06/02/2009 04:20:00*0.6468*0.6468*0.647*0.6464
06/02/2009 04:25:00*0.6468*0.6465*0.647*0.6464
06/02/2009 04:30:00*0.6465*0.6469*0.647*0.6465
06/02/2009 04:35:00*0.6469*0.6469*0.6473*0.6467
06/02/2009 04:40:00*0.6469*0.6464*0.6471*0.6463
06/02/2009 04:45:00*0.6464*0.6463*0.6468*0.6459
06/02/2009 04:50:00*0.6463*0.6459*0.6464*0.6459
06/02/2009 04:55:00*0.6459*0.6447*0.6462*0.6446
06/02/2009 05:00:00*0.6447*0.6454*0.6455*0.6447
06/02/2009 05:05:00*0.6454*0.6457*0.6458*0.6453
06/02/2009 05:10:00*0.6457*0.6463*0.6466*0.6457
06/02/2009 05:15:00*0.6463*0.6468*0.6472*0.6463
06/02/2009 05:20:00*0.6468*0.6461*0.6472*0.6461
06/02/2009 05:25:00*0.6461*0.6471*0.6477*0.6461
06/02/2009 05:30:00*0.6471*0.6466*0.6475*0.6462
06/02/2009 05:35:00*0.6466*0.6467*0.6467*0.6462
06/02/2009 05:40:00*0.6467*0.6464*0.6469*0.6463
06/02/2009 05:45:00*0.6464*0.6472*0.6474*0.6463
06/02/2009 05:50:00*0.6472*0.6469*0.6475*0.6464
06/02/2009 05:55:00*0.6469*0.648*0.6483*0.6469
06/02/2009 06:00:00*0.648*0.6487*0.649*0.648
06/02/2009 06:05:00*0.6487*0.6493*0.6501*0.6487
06/02/2009 06:10:00*0.6493*0.6499*0.65*0.6492
06/02/2009 06:15:00*0.6499*0.6508*0.6511*0.6499
06/02/2009 06:20:00*0.6508*0.6508*0.6511*0.6501
06/02/2009 06:25:00*0.6508*0.6505*0.6511*0.6505
06/02/2009 06:30:00*0.6505*0.6509*0.6512*0.6504
06/02/2009 06:35:00*0.6509*0.6511*0.6511*0.6507
06/02/2009 06:40:00*0.6511*0.6513*0.6521*0.651
06/02/2009 06:45:00*0.6513*0.6514*0.6521*0.6512
06/02/2009 06:50:00*0.6514*0.6524*0.6528*0.6514
06/02/2009 06:55:00*0.6524*0.6526*0.6535*0.6522
06/02/2009 07:00:00*0.6526*0.6527*0.6527*0.6525
06/02/2009 07:05:00*0.6527*0.6529*0.6529*0.6526
06/02/2009 07:10:00*0.6529*0.6525*0.653*0.6521
06/02/2009 07:15:00*0.6525*0.6526*0.6528*0.6517
06/02/2009 07:20:00*0.6526*0.6521*0.6527*0.6521
06/02/2009 07:25:00*0.6521*0.6517*0.6524*0.6512
06/02/2009 07:30:00*0.6517*0.6518*0.652*0.6516
06/02/2009 07:35:00*0.6518*0.6518*0.6525*0.6518
06/02/2009 07:40:00*0.6518*0.6534*0.6535*0.6518
06/02/2009 07:45:00*0.6534*0.6537*0.6545*0.6533
06/02/2009 07:50:00*0.6537*0.6538*0.6542*0.6537
06/02/2009 07:55:00*0.6538*0.6543*0.6544*0.6538
06/02/2009 08:00:00*0.6543*0.6555*0.6563*0.6542
06/02/2009 08:05:00*0.6555*0.655*0.6558*0.6548
06/02/2009 08:10:00*0.655*0.6545*0.655*0.6544
06/02/2009 08:15:00*0.6545*0.6538*0.6545*0.6534
06/02/2009 08:20:00*0.6538*0.6535*0.654*0.6531
06/02/2009 08:25:00*0.6535*0.6525*0.6537*0.6523
06/02/2009 08:30:00*0.6525*0.6524*0.6528*0.6523
06/02/2009 08:35:00*0.6524*0.652*0.6525*0.6517
06/02/2009 08:40:00*0.652*0.6519*0.6524*0.6519
06/02/2009 08:45:00*0.6519*0.6515*0.6521*0.6512
06/02/2009 08:50:00*0.6515*0.6522*0.6523*0.6515
06/02/2009 08:55:00*0.6522*0.6524*0.6526*0.6521
06/02/2009 09:00:00*0.6524*0.6529*0.6535*0.6524
06/02/2009 09:05:00*0.6529*0.6526*0.6531*0.6522
06/02/2009 09:10:00*0.6526*0.6524*0.6528*0.6523
06/02/2009 09:15:00*0.6524*0.6523*0.6524*0.6515
06/02/2009 09:20:00*0.6523*0.6521*0.6524*0.652
06/02/2009 09:25:00*0.6521*0.6518*0.6522*0.6507
06/02/2009 09:30:00*0.6518*0.6519*0.6522*0.6516
06/02/2009 09:35:00*0.6519*0.6509*0.652*0.6506
06/02/2009 09:40:00*0.6509*0.651*0.6512*0.6505
06/02/2009 09:45:00*0.651*0.6509*0.6517*0.6509
06/02/2009 09:50:00*0.6509*0.6518*0.652*0.6509
06/02/2009 09:55:00*0.6518*0.6524*0.6525*0.6515
06/02/2009 10:00:00*0.6524*0.6525*0.6527*0.6521
06/02/2009 10:05:00*0.6525*0.6537*0.6543*0.6524
06/02/2009 10:10:00*0.6537*0.6538*0.654*0.6536
06/02/2009 10:15:00*0.6538*0.6528*0.6541*0.6527
06/02/2009 10:20:00*0.6528*0.6532*0.6534*0.6528
06/02/2009 10:25:00*0.6532*0.6532*0.6535*0.653
06/02/2009 10:30:00*0.6532*0.6534*0.6535*0.6526
06/02/2009 10:35:00*0.6534*0.6546*0.6546*0.6533
06/02/2009 10:40:00*0.6546*0.6547*0.6547*0.6543
06/02/2009 10:45:00*0.6547*0.6544*0.655*0.6543
06/02/2009 10:50:00*0.6544*0.6548*0.655*0.6541
06/02/2009 10:55:00*0.6548*0.6547*0.6553*0.6544
06/02/2009 11:00:00*0.6547*0.6565*0.657*0.6545
06/02/2009 11:05:00*0.6565*0.6563*0.6566*0.6555
06/02/2009 11:10:00*0.6563*0.6557*0.6564*0.6554
06/02/2009 11:15:00*0.6557*0.6553*0.6558*0.6551
06/02/2009 11:20:00*0.6553*0.6557*0.6558*0.6549
06/02/2009 11:25:00*0.6557*0.6558*0.6562*0.6555
06/02/2009 11:30:00*0.6558*0.6551*0.6558*0.655
06/02/2009 11:35:00*0.6551*0.6545*0.6554*0.6543
06/02/2009 11:40:00*0.6545*0.6538*0.655*0.6536
06/02/2009 11:45:00*0.6538*0.6546*0.6549*0.6538
06/02/2009 11:50:00*0.6546*0.6548*0.6549*0.6546
06/02/2009 11:55:00*0.6548*0.6547*0.6554*0.6543
06/02/2009 12:00:00*0.6547*0.6547*0.6551*0.6542
06/02/2009 12:05:00*0.6547*0.6555*0.6557*0.6547
06/02/2009 12:10:00*0.6555*0.6556*0.6558*0.6552
06/02/2009 12:15:00*0.6556*0.6556*0.6558*0.6553
06/02/2009 12:20:00*0.6556*0.6554*0.6557*0.6549
06/02/2009 12:25:00*0.6554*0.6556*0.6558*0.6551
06/02/2009 12:30:00*0.6556*0.6551*0.6556*0.6548
06/02/2009 12:35:00*0.6551*0.6551*0.6554*0.655
06/02/2009 12:40:00*0.6551*0.656*0.656*0.6551
06/02/2009 12:45:00*0.656*0.6564*0.6564*0.656
06/02/2009 12:50:00*0.6564*0.6573*0.6577*0.6563
06/02/2009 12:55:00*0.6573*0.6574*0.6574*0.6565
06/02/2009 13:00:00*0.6574*0.6582*0.6583*0.6573
06/02/2009 13:05:00*0.6582*0.6584*0.6585*0.6581
06/02/2009 13:10:00*0.6584*0.65796*0.65853*0.65751
06/02/2009 13:15:00*0.65796*0.6575*0.65819*0.65748
06/02/2009 13:20:00*0.6575*0.6576*0.65786*0.65748
06/02/2009 13:25:00*0.6576*0.65777*0.658*0.65747
06/02/2009 13:30:00*0.65777*0.65854*0.65855*0.65776
06/02/2009 13:35:00*0.65854*0.65858*0.65861*0.65854
06/02/2009 13:40:00*0.65858*0.65905*0.65915*0.65855
06/02/2009 13:45:00*0.65905*0.6588*0.65905*0.65873
06/02/2009 13:50:00*0.6588*0.65878*0.65898*0.65863
06/02/2009 13:55:00*0.65878*0.65848*0.65878*0.65848
06/02/2009 14:00:00*0.65848*0.65891*0.65891*0.65819
06/02/2009 14:05:00*0.65891*0.65798*0.65891*0.65781
06/02/2009 14:10:00*0.65798*0.65822*0.65822*0.65795
06/02/2009 14:15:00*0.65822*0.65838*0.65848*0.65815
06/02/2009 14:20:00*0.65838*0.65893*0.65898*0.65824
06/02/2009 14:25:00*0.65893*0.65879*0.65906*0.65841
06/02/2009 14:30:00*0.65879*0.65873*0.65896*0.65853
06/02/2009 14:35:00*0.65873*0.65828*0.65873*0.65805
06/02/2009 14:40:00*0.65828*0.65833*0.65838*0.65813
06/02/2009 14:45:00*0.65833*0.65879*0.65888*0.65831
06/02/2009 14:50:00*0.65879*0.65825*0.65879*0.65818
06/02/2009 14:55:00*0.65825*0.65838*0.65846*0.65803
06/02/2009 15:00:00*0.65838*0.65844*0.65844*0.65824
06/02/2009 15:05:00*0.65844*0.65851*0.65865*0.65838
06/02/2009 15:10:00*0.65851*0.65852*0.65889*0.65851
06/02/2009 15:15:00*0.65852*0.65844*0.65852*0.65831
06/02/2009 15:20:00*0.65844*0.65825*0.65849*0.6581
06/02/2009 15:25:00*0.65825*0.65823*0.65825*0.65813
06/02/2009 15:30:00*0.65823*0.65813*0.65849*0.65809
06/02/2009 15:35:00*0.65813*0.65769*0.65823*0.65735
06/02/2009 15:40:00*0.65769*0.65783*0.6581*0.65751
06/02/2009 15:45:00*0.65783*0.65793*0.65836*0.65783
06/02/2009 15:50:00*0.65793*0.65742*0.65811*0.65739
06/02/2009 15:55:00*0.65742*0.65729*0.65766*0.65729
06/02/2009 16:00:00*0.65729*0.65725*0.65756*0.65723
06/02/2009 16:05:00*0.65725*0.65747*0.65796*0.6572
06/02/2009 16:10:00*0.65747*0.65743*0.65747*0.65743
06/02/2009 16:15:00*0.65743*0.65754*0.65774*0.65739
06/02/2009 16:20:00*0.65754*0.65759*0.65759*0.65742
06/02/2009 16:25:00*0.65759*0.6575*0.65763*0.65742
06/02/2009 16:30:00*0.6575*0.65724*0.6575*0.65724
06/02/2009 16:35:00*0.65724*0.65679*0.65725*0.65664
06/02/2009 16:40:00*0.65679*0.65653*0.65682*0.65638
06/02/2009 16:45:00*0.65653*0.65643*0.65657*0.65643
06/02/2009 16:50:00*0.65643*0.65655*0.65664*0.65635
06/02/2009 16:55:00*0.65655*0.65623*0.65704*0.65608
06/02/2009 17:00:00*0.65623*0.65604*0.65623*0.65604
