05/31/2009 17:05:00*0.64094*0.64104*0.64104*0.64094
05/31/2009 17:10:00*0.64104*0.64094*0.64104*0.64094
05/31/2009 17:15:00*0.64094*0.64109*0.64109*0.64094
05/31/2009 17:20:00*0.64109*0.64109*0.64109*0.64109
05/31/2009 17:25:00*0.64109*0.64109*0.64109*0.64109
05/31/2009 17:30:00*0.64109*0.64104*0.64109*0.64091
05/31/2009 17:35:00*0.64104*0.64129*0.64188*0.64103
05/31/2009 17:40:00*0.64129*0.64129*0.64139*0.64122
05/31/2009 17:45:00*0.64129*0.64122*0.64129*0.64122
05/31/2009 17:50:00*0.64122*0.64082*0.64124*0.63874
05/31/2009 17:55:00*0.64082*0.64099*0.64099*0.64082
05/31/2009 18:00:00*0.64099*0.64112*0.64119*0.64084
05/31/2009 18:05:00*0.64112*0.64112*0.64122*0.64082
05/31/2009 18:10:00*0.64112*0.64084*0.64112*0.64084
05/31/2009 18:15:00*0.64084*0.64102*0.64122*0.64082
05/31/2009 18:20:00*0.64102*0.64032*0.64102*0.63892
05/31/2009 18:25:00*0.64032*0.64067*0.64072*0.64032
05/31/2009 18:30:00*0.64067*0.64057*0.64067*0.64057
05/31/2009 18:35:00*0.64057*0.64049*0.64081*0.64049
05/31/2009 18:40:00*0.64049*0.63932*0.64061*0.63812
05/31/2009 18:45:00*0.63932*0.63869*0.63933*0.63869
05/31/2009 18:50:00*0.63869*0.63942*0.63958*0.63795
05/31/2009 18:55:00*0.63942*0.63975*0.63999*0.63942
05/31/2009 19:00:00*0.63975*0.63902*0.63975*0.63902
05/31/2009 19:05:00*0.63902*0.63999*0.63999*0.63902
05/31/2009 19:10:00*0.63999*0.6402*0.64035*0.63983
05/31/2009 19:15:00*0.6402*0.63971*0.64039*0.63971
05/31/2009 19:20:00*0.63971*0.63977*0.63977*0.63971
05/31/2009 19:25:00*0.63977*0.63877*0.63977*0.63877
05/31/2009 19:30:00*0.63877*0.63847*0.63969*0.63817
05/31/2009 19:35:00*0.63847*0.63804*0.63848*0.63769
05/31/2009 19:40:00*0.63804*0.63716*0.63805*0.63713
05/31/2009 19:45:00*0.63716*0.63775*0.63794*0.63716
05/31/2009 19:50:00*0.63775*0.63792*0.63809*0.63772
05/31/2009 19:55:00*0.63792*0.63824*0.63852*0.63792
05/31/2009 20:00:00*0.63824*0.63832*0.63839*0.63789
05/31/2009 20:05:00*0.63832*0.63804*0.63834*0.63794
05/31/2009 20:10:00*0.63804*0.63764*0.63804*0.63764
05/31/2009 20:15:00*0.63764*0.63792*0.63804*0.63755
05/31/2009 20:20:00*0.63792*0.63744*0.63796*0.63744
05/31/2009 20:25:00*0.63744*0.63772*0.63785*0.63732
05/31/2009 20:30:00*0.63772*0.6379*0.63805*0.63698
05/31/2009 20:35:00*0.6379*0.6381*0.6381*0.6379
05/31/2009 20:40:00*0.6381*0.63792*0.6381*0.63792
05/31/2009 20:45:00*0.63792*0.63872*0.63945*0.63792
05/31/2009 20:50:00*0.63872*0.63814*0.63893*0.63633
05/31/2009 20:55:00*0.63814*0.63836*0.6384*0.63793
05/31/2009 21:00:00*0.63836*0.63832*0.6386*0.6383
05/31/2009 21:05:00*0.63832*0.63894*0.6394*0.63828
05/31/2009 21:10:00*0.63894*0.64059*0.64119*0.63894
05/31/2009 21:15:00*0.64059*0.6414*0.64164*0.6404
05/31/2009 21:20:00*0.6414*0.64194*0.64211*0.64097
05/31/2009 21:25:00*0.64194*0.64163*0.64194*0.64152
05/31/2009 21:30:00*0.64163*0.64109*0.6418*0.64101
05/31/2009 21:35:00*0.64109*0.64144*0.64163*0.64109
05/31/2009 21:40:00*0.64144*0.64124*0.64154*0.64119
05/31/2009 21:45:00*0.64124*0.6414*0.64144*0.64124
05/31/2009 21:50:00*0.6414*0.64161*0.64161*0.64121
05/31/2009 21:55:00*0.64161*0.64171*0.64171*0.64154
05/31/2009 22:00:00*0.64171*0.64124*0.6422*0.64121
05/31/2009 22:05:00*0.64124*0.64124*0.64149*0.64103
05/31/2009 22:10:00*0.64124*0.64154*0.64154*0.6412
05/31/2009 22:15:00*0.64154*0.64136*0.64155*0.64131
05/31/2009 22:20:00*0.64136*0.64162*0.64162*0.64136
05/31/2009 22:25:00*0.64162*0.64254*0.64271*0.64162
05/31/2009 22:30:00*0.64254*0.64239*0.64254*0.6421
05/31/2009 22:35:00*0.64239*0.64197*0.64249*0.6418
05/31/2009 22:40:00*0.64197*0.64239*0.64253*0.64194
05/31/2009 22:45:00*0.64239*0.64214*0.64239*0.64207
05/31/2009 22:50:00*0.64214*0.64224*0.64243*0.64209
05/31/2009 22:55:00*0.64224*0.6421*0.64234*0.64205
05/31/2009 23:00:00*0.6421*0.64224*0.64241*0.6421
05/31/2009 23:05:00*0.64224*0.64222*0.64241*0.64222
05/31/2009 23:10:00*0.64222*0.6425*0.64254*0.64205
05/31/2009 23:15:00*0.6425*0.64194*0.6425*0.64174
05/31/2009 23:20:00*0.64194*0.64201*0.64206*0.64194
05/31/2009 23:25:00*0.64201*0.64194*0.64201*0.64175
05/31/2009 23:30:00*0.64194*0.64201*0.64201*0.64194
05/31/2009 23:35:00*0.64201*0.64264*0.64281*0.64191
05/31/2009 23:40:00*0.64264*0.64299*0.64299*0.6425
05/31/2009 23:45:00*0.64299*0.64244*0.64305*0.64244
05/31/2009 23:50:00*0.64244*0.64253*0.64254*0.64215
05/31/2009 23:55:00*0.64253*0.64264*0.64281*0.64253
06/01/2009 00:00:00*0.64264*0.64257*0.6428*0.64257
06/01/2009 00:05:00*0.64257*0.64244*0.6429*0.64242
06/01/2009 00:10:00*0.64244*0.64244*0.64255*0.6424
06/01/2009 00:15:00*0.64244*0.64197*0.64244*0.64194
06/01/2009 00:20:00*0.64197*0.64195*0.6421*0.64195
06/01/2009 00:25:00*0.64195*0.6421*0.64239*0.64194
06/01/2009 00:30:00*0.6421*0.64295*0.64319*0.64195
06/01/2009 00:35:00*0.64295*0.64273*0.64295*0.6427
06/01/2009 00:40:00*0.64273*0.64251*0.64279*0.64244
06/01/2009 00:45:00*0.64251*0.64251*0.64251*0.64251
06/01/2009 00:50:00*0.64251*0.64241*0.64251*0.64241
06/01/2009 00:55:00*0.64241*0.6424*0.64259*0.64211
06/01/2009 01:00:00*0.6424*0.64244*0.64261*0.64239
06/01/2009 01:05:00*0.64244*0.64269*0.64274*0.64244
06/01/2009 01:10:00*0.64269*0.64269*0.6431*0.64239
06/01/2009 01:15:00*0.64269*0.64324*0.64345*0.64267
06/01/2009 01:20:00*0.64324*0.64334*0.64342*0.6432
06/01/2009 01:25:00*0.64334*0.64324*0.64343*0.64324
06/01/2009 01:30:00*0.64324*0.64312*0.64332*0.64312
06/01/2009 01:35:00*0.64312*0.64309*0.6432*0.643
06/01/2009 01:40:00*0.64309*0.64314*0.64323*0.64306
06/01/2009 01:45:00*0.64314*0.64358*0.64358*0.64306
06/01/2009 01:50:00*0.64358*0.64268*0.64358*0.64268
06/01/2009 01:55:00*0.64268*0.64265*0.64305*0.64247
06/01/2009 02:00:00*0.64265*0.64254*0.6429*0.64227
06/01/2009 02:05:00*0.64254*0.64244*0.64254*0.64239
06/01/2009 02:10:00*0.64244*0.64234*0.6427*0.64226
06/01/2009 02:15:00*0.64234*0.64279*0.64299*0.64184
06/01/2009 02:20:00*0.64279*0.64329*0.64344*0.64264
06/01/2009 02:25:00*0.64329*0.64406*0.64406*0.64324
06/01/2009 02:30:00*0.64406*0.64293*0.64449*0.64293
06/01/2009 02:35:00*0.64293*0.64307*0.64344*0.64271
06/01/2009 02:40:00*0.64307*0.6435*0.64356*0.64307
06/01/2009 02:45:00*0.6435*0.64439*0.64471*0.64345
06/01/2009 02:50:00*0.64439*0.64444*0.6446*0.64431
06/01/2009 02:55:00*0.64444*0.64689*0.64725*0.64439
06/01/2009 03:00:00*0.64689*0.64684*0.64734*0.64624
06/01/2009 03:05:00*0.64684*0.64698*0.64741*0.64674
06/01/2009 03:10:00*0.64698*0.64704*0.64801*0.64689
06/01/2009 03:15:00*0.64704*0.6476*0.64769*0.64704
06/01/2009 03:20:00*0.6476*0.64754*0.64809*0.64724
06/01/2009 03:25:00*0.64754*0.64786*0.64809*0.64739
06/01/2009 03:30:00*0.64786*0.64832*0.64889*0.64786
06/01/2009 03:35:00*0.64832*0.64896*0.64904*0.64814
06/01/2009 03:40:00*0.64896*0.64839*0.64904*0.64819
06/01/2009 03:45:00*0.64839*0.64952*0.64964*0.64834
06/01/2009 03:50:00*0.64952*0.64982*0.65013*0.64942
06/01/2009 03:55:00*0.64982*0.64894*0.65004*0.64888
06/01/2009 04:00:00*0.64894*0.64874*0.64926*0.64864
06/01/2009 04:05:00*0.64874*0.64914*0.64941*0.64874
06/01/2009 04:10:00*0.64914*0.64979*0.65004*0.64859
06/01/2009 04:15:00*0.64979*0.64935*0.64979*0.64895
06/01/2009 04:20:00*0.64935*0.64949*0.64964*0.64897
06/01/2009 04:25:00*0.64949*0.64928*0.64998*0.64904
06/01/2009 04:30:00*0.64928*0.64944*0.64963*0.64899
06/01/2009 04:35:00*0.64944*0.64969*0.65004*0.64944
06/01/2009 04:40:00*0.64969*0.64943*0.64989*0.64904
06/01/2009 04:45:00*0.64943*0.65003*0.65042*0.64928
06/01/2009 04:50:00*0.65003*0.65029*0.65042*0.65003
06/01/2009 04:55:00*0.65029*0.64979*0.65029*0.64946
06/01/2009 05:00:00*0.64979*0.65004*0.65004*0.64959
06/01/2009 05:05:00*0.65004*0.64995*0.65069*0.64978
06/01/2009 05:10:00*0.64995*0.65048*0.65071*0.64993
06/01/2009 05:15:00*0.65048*0.65038*0.65079*0.6501
06/01/2009 05:20:00*0.65038*0.64994*0.65043*0.64994
06/01/2009 05:25:00*0.64994*0.64969*0.64994*0.64969
06/01/2009 05:30:00*0.64969*0.65055*0.65065*0.64958
06/01/2009 05:35:00*0.65055*0.65033*0.65084*0.65005
06/01/2009 05:40:00*0.65033*0.65053*0.65068*0.65016
06/01/2009 05:45:00*0.65053*0.65025*0.65053*0.65002
06/01/2009 05:50:00*0.65025*0.65064*0.65089*0.65014
06/01/2009 05:55:00*0.65064*0.65001*0.65064*0.64958
06/01/2009 06:00:00*0.65001*0.65026*0.65026*0.64981
06/01/2009 06:05:00*0.65026*0.65124*0.65188*0.65023
06/01/2009 06:10:00*0.65124*0.65091*0.65131*0.65068
06/01/2009 06:15:00*0.65091*0.65021*0.65091*0.65003
06/01/2009 06:20:00*0.65021*0.64966*0.65041*0.64932
06/01/2009 06:25:00*0.64966*0.65006*0.65006*0.64955
06/01/2009 06:30:00*0.65006*0.64986*0.65018*0.64966
06/01/2009 06:35:00*0.64986*0.64984*0.65001*0.64973
06/01/2009 06:40:00*0.64984*0.64942*0.64989*0.64924
06/01/2009 06:45:00*0.64942*0.64924*0.64947*0.64914
06/01/2009 06:50:00*0.64924*0.64886*0.64939*0.64886
06/01/2009 06:55:00*0.64886*0.64889*0.6491*0.64873
06/01/2009 07:00:00*0.64889*0.64879*0.6491*0.64864
06/01/2009 07:05:00*0.64879*0.64874*0.64889*0.64862
06/01/2009 07:10:00*0.64874*0.64929*0.64944*0.6486
06/01/2009 07:15:00*0.64929*0.64847*0.64942*0.64839
06/01/2009 07:20:00*0.64847*0.64845*0.64867*0.64764
06/01/2009 07:25:00*0.64845*0.6484*0.64862*0.64794
06/01/2009 07:30:00*0.6484*0.64872*0.64872*0.64834
06/01/2009 07:35:00*0.64872*0.64837*0.64872*0.64783
06/01/2009 07:40:00*0.64837*0.64802*0.6485*0.64797
06/01/2009 07:45:00*0.64802*0.6475*0.64827*0.6471
06/01/2009 07:50:00*0.6475*0.64752*0.64788*0.64739
06/01/2009 07:55:00*0.64752*0.64752*0.64774*0.64752
06/01/2009 08:00:00*0.64752*0.64789*0.64792*0.64752
06/01/2009 08:05:00*0.64789*0.64825*0.64874*0.64789
06/01/2009 08:10:00*0.64825*0.64829*0.64959*0.64814
06/01/2009 08:15:00*0.64829*0.64854*0.64869*0.64815
06/01/2009 08:20:00*0.64854*0.64947*0.65022*0.64834
06/01/2009 08:25:00*0.64947*0.64854*0.65009*0.64842
06/01/2009 08:30:00*0.64854*0.64869*0.64872*0.64854
06/01/2009 08:35:00*0.64869*0.6488*0.64909*0.64792
06/01/2009 08:40:00*0.6488*0.64904*0.65*0.6488
06/01/2009 08:45:00*0.64904*0.64844*0.64939*0.64844
06/01/2009 08:50:00*0.64844*0.64802*0.64844*0.64792
06/01/2009 08:55:00*0.64802*0.64828*0.64836*0.64792
06/01/2009 09:00:00*0.64828*0.64814*0.64869*0.64806
06/01/2009 09:05:00*0.64814*0.64804*0.64822*0.64797
06/01/2009 09:10:00*0.64804*0.64819*0.64859*0.64791
06/01/2009 09:15:00*0.64819*0.64701*0.64829*0.64694
06/01/2009 09:20:00*0.64701*0.64699*0.64709*0.64649
06/01/2009 09:25:00*0.64699*0.6472*0.64759*0.64677
06/01/2009 09:30:00*0.6472*0.64793*0.64815*0.64712
06/01/2009 09:35:00*0.64793*0.64724*0.64826*0.6471
06/01/2009 09:40:00*0.64724*0.64716*0.64742*0.64681
06/01/2009 09:45:00*0.64716*0.64809*0.64809*0.64709
06/01/2009 09:50:00*0.64809*0.64812*0.64904*0.64809
06/01/2009 09:55:00*0.64812*0.64821*0.64876*0.64811
06/01/2009 10:00:00*0.64821*0.64741*0.64839*0.64717
06/01/2009 10:05:00*0.64741*0.64891*0.64949*0.64741
06/01/2009 10:10:00*0.64891*0.64812*0.64907*0.64792
06/01/2009 10:15:00*0.64812*0.64939*0.64947*0.64794
06/01/2009 10:20:00*0.64939*0.64932*0.64959*0.64891
06/01/2009 10:25:00*0.64932*0.64891*0.64964*0.64881
06/01/2009 10:30:00*0.64891*0.64709*0.64899*0.64694
06/01/2009 10:35:00*0.64709*0.64749*0.64764*0.64695
06/01/2009 10:40:00*0.64749*0.64841*0.64904*0.6471
06/01/2009 10:45:00*0.64841*0.64819*0.64847*0.64749
06/01/2009 10:50:00*0.64819*0.64809*0.64823*0.6479
06/01/2009 10:55:00*0.64809*0.64844*0.64857*0.64791
06/01/2009 11:00:00*0.64844*0.64771*0.6489*0.64751
06/01/2009 11:05:00*0.64771*0.64739*0.64816*0.6472
06/01/2009 11:10:00*0.64739*0.64654*0.64739*0.64649
06/01/2009 11:15:00*0.64654*0.64729*0.64752*0.64649
06/01/2009 11:20:00*0.64729*0.64744*0.64752*0.64664
06/01/2009 11:25:00*0.64744*0.64789*0.64813*0.6474
06/01/2009 11:30:00*0.64789*0.64779*0.64809*0.64744
06/01/2009 11:35:00*0.64779*0.64848*0.64871*0.64752
06/01/2009 11:40:00*0.64848*0.64777*0.64869*0.64774
06/01/2009 11:45:00*0.64777*0.64881*0.64895*0.64772
06/01/2009 11:50:00*0.64881*0.65022*0.65044*0.6486
06/01/2009 11:55:00*0.65022*0.65031*0.6509*0.64971
06/01/2009 12:00:00*0.65031*0.65055*0.65112*0.65001
06/01/2009 12:05:00*0.65055*0.65068*0.65089*0.65052
06/01/2009 12:10:00*0.65068*0.65044*0.65075*0.65044
06/01/2009 12:15:00*0.65044*0.65127*0.65134*0.65039
06/01/2009 12:20:00*0.65127*0.65136*0.65136*0.65089
06/01/2009 12:25:00*0.65136*0.65125*0.65143*0.65116
06/01/2009 12:30:00*0.65125*0.65134*0.65139*0.65119
06/01/2009 12:35:00*0.65134*0.65134*0.65154*0.65128
06/01/2009 12:40:00*0.65134*0.65107*0.65136*0.65079
06/01/2009 12:45:00*0.65107*0.65126*0.65131*0.65094
06/01/2009 12:50:00*0.65126*0.65152*0.65241*0.65126
06/01/2009 12:55:00*0.65152*0.65119*0.6516*0.65109
06/01/2009 13:00:00*0.65119*0.65047*0.65131*0.65045
06/01/2009 13:05:00*0.65047*0.65009*0.65056*0.65009
06/01/2009 13:10:00*0.65009*0.65064*0.65064*0.64975
06/01/2009 13:15:00*0.65064*0.65051*0.65064*0.65051
06/01/2009 13:20:00*0.65051*0.65048*0.65051*0.65045
06/01/2009 13:25:00*0.65048*0.65085*0.65085*0.65048
06/01/2009 13:30:00*0.65085*0.65177*0.65182*0.65085
06/01/2009 13:35:00*0.65177*0.65144*0.65182*0.65139
06/01/2009 13:40:00*0.65144*0.65144*0.65163*0.65142
06/01/2009 13:45:00*0.65144*0.65261*0.65273*0.65136
06/01/2009 13:50:00*0.65261*0.65382*0.65437*0.65261
06/01/2009 13:55:00*0.65382*0.65344*0.65436*0.6534
06/01/2009 14:00:00*0.65344*0.65415*0.65452*0.65325
06/01/2009 14:05:00*0.65415*0.65543*0.65543*0.65364
06/01/2009 14:10:00*0.65543*0.65535*0.65637*0.65513
06/01/2009 14:15:00*0.65535*0.65524*0.65551*0.65385
06/01/2009 14:20:00*0.65524*0.65513*0.65549*0.65425
06/01/2009 14:25:00*0.65513*0.65451*0.65519*0.65441
06/01/2009 14:30:00*0.65451*0.65509*0.65599*0.65445
06/01/2009 14:35:00*0.65509*0.65397*0.65509*0.65358
06/01/2009 14:40:00*0.65397*0.65363*0.654*0.65251
06/01/2009 14:45:00*0.65363*0.65391*0.65452*0.65337
06/01/2009 14:50:00*0.65391*0.65352*0.65443*0.65344
06/01/2009 14:55:00*0.65352*0.65421*0.65421*0.65285
06/01/2009 15:00:00*0.65421*0.65361*0.65421*0.65318
06/01/2009 15:05:00*0.65361*0.65242*0.65361*0.65241
06/01/2009 15:10:00*0.65242*0.65147*0.65246*0.65123
06/01/2009 15:15:00*0.65147*0.65106*0.65184*0.6508
06/01/2009 15:20:00*0.65106*0.65156*0.65167*0.65077
06/01/2009 15:25:00*0.65156*0.65171*0.65206*0.65095
06/01/2009 15:30:00*0.65171*0.65159*0.65194*0.65145
06/01/2009 15:35:00*0.65159*0.65173*0.65324*0.65159
06/01/2009 15:40:00*0.65173*0.65152*0.65222*0.65126
06/01/2009 15:45:00*0.65152*0.65192*0.65254*0.65152
06/01/2009 15:50:00*0.65192*0.65186*0.65244*0.6514
06/01/2009 15:55:00*0.65186*0.65223*0.65259*0.65186
06/01/2009 16:00:00*0.65223*0.65154*0.65244*0.65144
06/01/2009 16:05:00*0.65154*0.65154*0.65158*0.65154
06/01/2009 16:10:00*0.65154*0.65092*0.65154*0.65085
06/01/2009 16:15:00*0.65092*0.65057*0.65097*0.65057
06/01/2009 16:20:00*0.65057*0.65039*0.65086*0.65007
06/01/2009 16:25:00*0.65039*0.65027*0.65072*0.65022
06/01/2009 16:30:00*0.65027*0.65*0.65032*0.65
06/01/2009 16:35:00*0.65*0.65001*0.65036*0.64997
06/01/2009 16:40:00*0.65001*0.64995*0.65006*0.64993
06/01/2009 16:45:00*0.64995*0.64938*0.65*0.64874
06/01/2009 16:50:00*0.64938*0.65049*0.65053*0.64934
06/01/2009 16:55:00*0.65049*0.65016*0.65068*0.64999
06/01/2009 17:00:00*0.65016*0.64909*0.6503*0.64909
