05/28/2009 17:05:00*0.62269*0.62275*0.62278*0.6224
05/28/2009 17:10:00*0.62275*0.62284*0.62294*0.62259
05/28/2009 17:15:00*0.62284*0.62313*0.62321*0.62284
05/28/2009 17:20:00*0.62313*0.62323*0.62323*0.62311
05/28/2009 17:25:00*0.62323*0.62334*0.62334*0.62315
05/28/2009 17:30:00*0.62334*0.62336*0.62336*0.62334
05/28/2009 17:35:00*0.62336*0.62411*0.62411*0.62336
05/28/2009 17:40:00*0.62411*0.62372*0.62449*0.62362
05/28/2009 17:45:00*0.62372*0.62379*0.62379*0.62372
05/28/2009 17:50:00*0.62379*0.62325*0.62379*0.62322
05/28/2009 17:55:00*0.62325*0.62317*0.62325*0.62315
05/28/2009 18:00:00*0.62317*0.62319*0.62319*0.62317
05/28/2009 18:05:00*0.62319*0.62333*0.62333*0.62319
05/28/2009 18:10:00*0.62333*0.62305*0.62341*0.62292
05/28/2009 18:15:00*0.62305*0.62312*0.62312*0.62305
05/28/2009 18:20:00*0.62312*0.62331*0.62336*0.62312
05/28/2009 18:25:00*0.62331*0.62312*0.62331*0.62312
05/28/2009 18:30:00*0.62312*0.62337*0.6234*0.62312
05/28/2009 18:35:00*0.62337*0.62355*0.62379*0.62337
05/28/2009 18:40:00*0.62355*0.62409*0.62424*0.62355
05/28/2009 18:45:00*0.62409*0.62329*0.62409*0.62329
05/28/2009 18:50:00*0.62329*0.62357*0.62357*0.62329
05/28/2009 18:55:00*0.62357*0.62317*0.62368*0.62316
05/28/2009 19:00:00*0.62317*0.62265*0.62336*0.62265
05/28/2009 19:05:00*0.62265*0.62284*0.62374*0.62262
05/28/2009 19:10:00*0.62284*0.62296*0.62302*0.62274
05/28/2009 19:15:00*0.62296*0.62275*0.62306*0.62275
05/28/2009 19:20:00*0.62275*0.62294*0.62294*0.62269
05/28/2009 19:25:00*0.62294*0.62294*0.62309*0.62292
05/28/2009 19:30:00*0.62294*0.62309*0.62309*0.62294
05/28/2009 19:35:00*0.62309*0.6232*0.6232*0.62302
05/28/2009 19:40:00*0.6232*0.6234*0.6234*0.6232
05/28/2009 19:45:00*0.6234*0.62347*0.62412*0.62314
05/28/2009 19:50:00*0.62347*0.6241*0.62457*0.62337
05/28/2009 19:55:00*0.6241*0.62399*0.62464*0.62399
05/28/2009 20:00:00*0.62399*0.6245*0.6246*0.62399
05/28/2009 20:05:00*0.6245*0.62399*0.6245*0.62399
05/28/2009 20:10:00*0.62399*0.62512*0.6252*0.62399
05/28/2009 20:15:00*0.62512*0.62504*0.6255*0.6249
05/28/2009 20:20:00*0.62504*0.6253*0.62565*0.62504
05/28/2009 20:25:00*0.6253*0.6253*0.6254*0.6252
05/28/2009 20:30:00*0.6253*0.62479*0.6253*0.62479
05/28/2009 20:35:00*0.62479*0.62482*0.62492*0.62472
05/28/2009 20:40:00*0.62482*0.62516*0.62529*0.62482
05/28/2009 20:45:00*0.62516*0.62515*0.6254*0.62506
05/28/2009 20:50:00*0.62515*0.62521*0.62531*0.6251
05/28/2009 20:55:00*0.62521*0.62484*0.62534*0.62467
05/28/2009 21:00:00*0.62484*0.62461*0.62491*0.62451
05/28/2009 21:05:00*0.62461*0.62446*0.6247*0.62446
05/28/2009 21:10:00*0.62446*0.62446*0.6246*0.62446
05/28/2009 21:15:00*0.62446*0.62401*0.62446*0.6239
05/28/2009 21:20:00*0.62401*0.62396*0.62406*0.62396
05/28/2009 21:25:00*0.62396*0.62455*0.62455*0.62396
05/28/2009 21:30:00*0.62455*0.62496*0.62496*0.62455
05/28/2009 21:35:00*0.62496*0.6251*0.62526*0.62496
05/28/2009 21:40:00*0.6251*0.62486*0.62546*0.62481
05/28/2009 21:45:00*0.62486*0.62461*0.62509*0.62421
05/28/2009 21:50:00*0.62461*0.62492*0.62511*0.62446
05/28/2009 21:55:00*0.62492*0.62526*0.6254*0.62492
05/28/2009 22:00:00*0.62526*0.62549*0.62551*0.62526
05/28/2009 22:05:00*0.62549*0.6247*0.62556*0.6247
05/28/2009 22:10:00*0.6247*0.62476*0.62491*0.62451
05/28/2009 22:15:00*0.62476*0.62451*0.62476*0.62412
05/28/2009 22:20:00*0.62451*0.62456*0.62457*0.62442
05/28/2009 22:25:00*0.62456*0.6248*0.62531*0.62435
05/28/2009 22:30:00*0.6248*0.62466*0.62511*0.62466
05/28/2009 22:35:00*0.62466*0.62514*0.62534*0.62449
05/28/2009 22:40:00*0.62514*0.62539*0.62547*0.62501
05/28/2009 22:45:00*0.62539*0.62531*0.62547*0.62519
05/28/2009 22:50:00*0.62531*0.62539*0.62549*0.62531
05/28/2009 22:55:00*0.62539*0.62539*0.62552*0.62531
05/28/2009 23:00:00*0.62539*0.62537*0.62543*0.62537
05/28/2009 23:05:00*0.62537*0.62538*0.62538*0.62536
05/28/2009 23:10:00*0.62538*0.62541*0.62548*0.62524
05/28/2009 23:15:00*0.62541*0.62536*0.62541*0.62519
05/28/2009 23:20:00*0.62536*0.62481*0.62543*0.62466
05/28/2009 23:25:00*0.62481*0.62489*0.62499*0.62476
05/28/2009 23:30:00*0.62489*0.62523*0.62529*0.62484
05/28/2009 23:35:00*0.62523*0.62557*0.62557*0.6252
05/28/2009 23:40:00*0.62557*0.62531*0.62557*0.62511
05/28/2009 23:45:00*0.62531*0.6254*0.62547*0.62516
05/28/2009 23:50:00*0.6254*0.6254*0.6254*0.6254
05/28/2009 23:55:00*0.6254*0.62543*0.62543*0.62519
05/29/2009 00:00:00*0.62543*0.62561*0.62566*0.62543
05/29/2009 00:05:00*0.62561*0.62547*0.62567*0.62537
05/29/2009 00:10:00*0.62547*0.6256*0.62565*0.62547
05/29/2009 00:15:00*0.6256*0.62595*0.62611*0.6256
05/29/2009 00:20:00*0.62595*0.62614*0.62614*0.62591
05/29/2009 00:25:00*0.62614*0.62649*0.6265*0.62614
05/29/2009 00:30:00*0.62649*0.62649*0.62702*0.62633
05/29/2009 00:35:00*0.62649*0.62704*0.6271*0.62649
05/29/2009 00:40:00*0.62704*0.62831*0.62846*0.62704
05/29/2009 00:45:00*0.62831*0.62777*0.62866*0.62751
05/29/2009 00:50:00*0.62777*0.62771*0.62834*0.62771
05/29/2009 00:55:00*0.62771*0.62776*0.62814*0.62767
05/29/2009 01:00:00*0.62776*0.62761*0.62781*0.62761
05/29/2009 01:05:00*0.62761*0.62739*0.62781*0.62731
05/29/2009 01:10:00*0.62739*0.6272*0.62739*0.62669
05/29/2009 01:15:00*0.6272*0.62718*0.62731*0.6271
05/29/2009 01:20:00*0.62718*0.62712*0.62746*0.6271
05/29/2009 01:25:00*0.62712*0.62726*0.62741*0.62691
05/29/2009 01:30:00*0.62726*0.62757*0.62776*0.62716
05/29/2009 01:35:00*0.62757*0.62766*0.6285*0.62753
05/29/2009 01:40:00*0.62766*0.6275*0.62784*0.62736
05/29/2009 01:45:00*0.6275*0.62769*0.62777*0.6275
05/29/2009 01:50:00*0.62769*0.62852*0.62872*0.62769
05/29/2009 01:55:00*0.62852*0.62887*0.62889*0.6283
05/29/2009 02:00:00*0.62887*0.6293*0.62932*0.62886
05/29/2009 02:05:00*0.6293*0.62844*0.62932*0.62832
05/29/2009 02:10:00*0.62844*0.62949*0.62965*0.62844
05/29/2009 02:15:00*0.62949*0.62999*0.63019*0.62924
05/29/2009 02:20:00*0.62999*0.6309*0.63132*0.62995
05/29/2009 02:25:00*0.6309*0.63133*0.632*0.6307
05/29/2009 02:30:00*0.63133*0.63105*0.63169*0.63101
05/29/2009 02:35:00*0.63105*0.63059*0.6312*0.62991
05/29/2009 02:40:00*0.63059*0.63139*0.63139*0.63059
05/29/2009 02:45:00*0.63139*0.63165*0.63178*0.63096
05/29/2009 02:50:00*0.63165*0.63305*0.6334*0.63136
05/29/2009 02:55:00*0.63305*0.63288*0.63378*0.63267
05/29/2009 03:00:00*0.63288*0.63196*0.63354*0.63157
05/29/2009 03:05:00*0.63196*0.63143*0.63196*0.63109
05/29/2009 03:10:00*0.63143*0.6324*0.6324*0.63128
05/29/2009 03:15:00*0.6324*0.6323*0.63295*0.6321
05/29/2009 03:20:00*0.6323*0.63121*0.63248*0.63106
05/29/2009 03:25:00*0.63121*0.63115*0.63121*0.63023
05/29/2009 03:30:00*0.63115*0.63205*0.63211*0.63101
05/29/2009 03:35:00*0.63205*0.63152*0.63206*0.63131
05/29/2009 03:40:00*0.63152*0.63174*0.63214*0.63152
05/29/2009 03:45:00*0.63174*0.63119*0.63174*0.63097
05/29/2009 03:50:00*0.63119*0.63063*0.63121*0.63059
05/29/2009 03:55:00*0.63063*0.62982*0.6308*0.62973
05/29/2009 04:00:00*0.62982*0.62942*0.63018*0.6294
05/29/2009 04:05:00*0.62942*0.62813*0.62942*0.62802
05/29/2009 04:10:00*0.62813*0.63005*0.63005*0.62813
05/29/2009 04:15:00*0.63005*0.62958*0.63005*0.62951
05/29/2009 04:20:00*0.62958*0.63043*0.63149*0.62948
05/29/2009 04:25:00*0.63043*0.63075*0.63111*0.63043
05/29/2009 04:30:00*0.63075*0.63061*0.63116*0.6306
05/29/2009 04:35:00*0.63061*0.63105*0.63158*0.63059
05/29/2009 04:40:00*0.63105*0.63081*0.63124*0.63081
05/29/2009 04:45:00*0.63081*0.63053*0.63098*0.63053
05/29/2009 04:50:00*0.63053*0.63068*0.63099*0.63047
05/29/2009 04:55:00*0.63068*0.63188*0.6321*0.63065
05/29/2009 05:00:00*0.63188*0.63215*0.63258*0.63185
05/29/2009 05:05:00*0.63215*0.63169*0.63301*0.63113
05/29/2009 05:10:00*0.63169*0.63193*0.63224*0.63158
05/29/2009 05:15:00*0.63193*0.63203*0.63228*0.63193
05/29/2009 05:20:00*0.63203*0.63203*0.63223*0.63195
05/29/2009 05:25:00*0.63203*0.63208*0.63226*0.63186
05/29/2009 05:30:00*0.63208*0.63208*0.63211*0.632
05/29/2009 05:35:00*0.63208*0.63216*0.63253*0.63173
05/29/2009 05:40:00*0.63216*0.63273*0.63332*0.63208
05/29/2009 05:45:00*0.63273*0.63289*0.63313*0.63216
05/29/2009 05:50:00*0.63289*0.6333*0.63359*0.63289
05/29/2009 05:55:00*0.6333*0.63334*0.63341*0.63314
05/29/2009 06:00:00*0.63334*0.6338*0.63393*0.63334
05/29/2009 06:05:00*0.6338*0.63348*0.63386*0.63323
05/29/2009 06:10:00*0.63348*0.63453*0.63509*0.63348
05/29/2009 06:15:00*0.63453*0.63444*0.63453*0.63436
05/29/2009 06:20:00*0.63444*0.63418*0.63444*0.63378
05/29/2009 06:25:00*0.63418*0.63411*0.63439*0.63408
05/29/2009 06:30:00*0.63411*0.63448*0.63481*0.63398
05/29/2009 06:35:00*0.63448*0.63484*0.63549*0.63448
05/29/2009 06:40:00*0.63484*0.63478*0.63497*0.63445
05/29/2009 06:45:00*0.63478*0.63559*0.63608*0.6347
05/29/2009 06:50:00*0.63559*0.63558*0.63648*0.63538
05/29/2009 06:55:00*0.63558*0.63592*0.63613*0.63519
05/29/2009 07:00:00*0.63592*0.63609*0.63621*0.63574
05/29/2009 07:05:00*0.63609*0.63694*0.63752*0.63596
05/29/2009 07:10:00*0.63694*0.6374*0.63743*0.63665
05/29/2009 07:15:00*0.6374*0.63676*0.6374*0.63639
05/29/2009 07:20:00*0.63676*0.63733*0.63774*0.63673
05/29/2009 07:25:00*0.63733*0.63796*0.63827*0.63733
05/29/2009 07:30:00*0.63796*0.63716*0.63799*0.63715
05/29/2009 07:35:00*0.63716*0.63631*0.63716*0.63609
05/29/2009 07:40:00*0.63631*0.63635*0.63656*0.63594
05/29/2009 07:45:00*0.63635*0.63464*0.63635*0.63464
05/29/2009 07:50:00*0.63464*0.63559*0.63594*0.63456
05/29/2009 07:55:00*0.63559*0.63557*0.63559*0.63476
05/29/2009 08:00:00*0.63557*0.63495*0.63566*0.63495
05/29/2009 08:05:00*0.63495*0.63554*0.63589*0.63495
05/29/2009 08:10:00*0.63554*0.63591*0.63601*0.63554
05/29/2009 08:15:00*0.63591*0.63669*0.63671*0.63574
05/29/2009 08:20:00*0.63669*0.63686*0.63694*0.63664
05/29/2009 08:25:00*0.63686*0.63604*0.63703*0.63604
05/29/2009 08:30:00*0.63604*0.63612*0.63658*0.63579
05/29/2009 08:35:00*0.63612*0.63627*0.63664*0.63569
05/29/2009 08:40:00*0.63627*0.63684*0.63738*0.63627
05/29/2009 08:45:00*0.63684*0.63654*0.63684*0.6361
05/29/2009 08:50:00*0.63654*0.63729*0.63764*0.63654
05/29/2009 08:55:00*0.63729*0.63719*0.63734*0.63669
05/29/2009 09:00:00*0.63719*0.63694*0.63744*0.63684
05/29/2009 09:05:00*0.63694*0.63779*0.63805*0.63694
05/29/2009 09:10:00*0.63779*0.63809*0.63858*0.63763
05/29/2009 09:15:00*0.63809*0.63869*0.63884*0.63804
05/29/2009 09:20:00*0.63869*0.63804*0.63869*0.63784
05/29/2009 09:25:00*0.63804*0.63815*0.63831*0.63734
05/29/2009 09:30:00*0.63815*0.63789*0.63823*0.63771
05/29/2009 09:35:00*0.63789*0.63634*0.63789*0.6362
05/29/2009 09:40:00*0.63634*0.63743*0.63769*0.63614
05/29/2009 09:45:00*0.63743*0.63639*0.63857*0.63617
05/29/2009 09:50:00*0.63639*0.63573*0.63692*0.63558
05/29/2009 09:55:00*0.63573*0.6362*0.63709*0.63564
05/29/2009 10:00:00*0.6362*0.63644*0.63729*0.63611
05/29/2009 10:05:00*0.63644*0.63677*0.63709*0.63618
05/29/2009 10:10:00*0.63677*0.63749*0.63796*0.63657
05/29/2009 10:15:00*0.63749*0.63775*0.63777*0.63707
05/29/2009 10:20:00*0.63775*0.63833*0.63891*0.63773
05/29/2009 10:25:00*0.63833*0.63916*0.63927*0.63821
05/29/2009 10:30:00*0.63916*0.63882*0.63931*0.63852
05/29/2009 10:35:00*0.63882*0.63847*0.6392*0.63844
05/29/2009 10:40:00*0.63847*0.63897*0.63934*0.63817
05/29/2009 10:45:00*0.63897*0.63851*0.63902*0.63844
05/29/2009 10:50:00*0.63851*0.63846*0.63869*0.63771
05/29/2009 10:55:00*0.63846*0.63913*0.63933*0.63844
05/29/2009 11:00:00*0.63913*0.64023*0.64044*0.63894
05/29/2009 11:05:00*0.64023*0.63844*0.64065*0.63821
05/29/2009 11:10:00*0.63844*0.63798*0.63864*0.63794
05/29/2009 11:15:00*0.63798*0.63772*0.63818*0.63759
05/29/2009 11:20:00*0.63772*0.63749*0.63821*0.63749
05/29/2009 11:25:00*0.63749*0.63761*0.63784*0.63739
05/29/2009 11:30:00*0.63761*0.63777*0.63819*0.63754
05/29/2009 11:35:00*0.63777*0.6375*0.63819*0.63685
05/29/2009 11:40:00*0.6375*0.63699*0.6375*0.63678
05/29/2009 11:45:00*0.63699*0.63689*0.63732*0.63664
05/29/2009 11:50:00*0.63689*0.63624*0.63689*0.63604
05/29/2009 11:55:00*0.63624*0.63624*0.63639*0.63613
05/29/2009 12:00:00*0.63624*0.63664*0.63667*0.63622
05/29/2009 12:05:00*0.63664*0.6366*0.63698*0.63635
05/29/2009 12:10:00*0.6366*0.63709*0.6371*0.63643
05/29/2009 12:15:00*0.63709*0.63783*0.63831*0.63673
05/29/2009 12:20:00*0.63783*0.63745*0.6382*0.63685
05/29/2009 12:25:00*0.63745*0.63704*0.63745*0.63676
05/29/2009 12:30:00*0.63704*0.63769*0.63777*0.63659
05/29/2009 12:35:00*0.63769*0.6375*0.63779*0.63714
05/29/2009 12:40:00*0.6375*0.63619*0.6375*0.63619
05/29/2009 12:45:00*0.63619*0.63639*0.63644*0.63619
05/29/2009 12:50:00*0.63639*0.63654*0.63661*0.63639
05/29/2009 12:55:00*0.63654*0.63631*0.63654*0.63631
05/29/2009 13:00:00*0.63631*0.63644*0.63644*0.63631
05/29/2009 13:05:00*0.63644*0.63659*0.63659*0.63641
05/29/2009 13:10:00*0.63659*0.63687*0.63687*0.63646
05/29/2009 13:15:00*0.63687*0.63689*0.63714*0.6366
05/29/2009 13:20:00*0.63689*0.63665*0.63714*0.63665
05/29/2009 13:25:00*0.63665*0.63679*0.63682*0.63664
05/29/2009 13:30:00*0.63679*0.63683*0.6369*0.63672
05/29/2009 13:35:00*0.63683*0.6381*0.63813*0.63681
05/29/2009 13:40:00*0.6381*0.63724*0.63813*0.63724
05/29/2009 13:45:00*0.63724*0.63749*0.63749*0.63721
05/29/2009 13:50:00*0.63749*0.63753*0.63762*0.63749
05/29/2009 13:55:00*0.63753*0.63759*0.63759*0.63751
05/29/2009 14:00:00*0.63759*0.63759*0.63759*0.63757
05/29/2009 14:05:00*0.63759*0.63753*0.63769*0.63751
05/29/2009 14:10:00*0.63753*0.63753*0.63753*0.63753
05/29/2009 14:15:00*0.63753*0.6378*0.63831*0.63753
05/29/2009 14:20:00*0.6378*0.63779*0.63789*0.63769
05/29/2009 14:25:00*0.63779*0.63779*0.63844*0.63769
05/29/2009 14:30:00*0.63779*0.63789*0.63789*0.63779
05/29/2009 14:35:00*0.63789*0.6381*0.63879*0.63789
05/29/2009 14:40:00*0.6381*0.63791*0.63816*0.63782
05/29/2009 14:45:00*0.63791*0.63793*0.63796*0.63791
05/29/2009 14:50:00*0.63793*0.63767*0.63795*0.63744
05/29/2009 14:55:00*0.63767*0.63734*0.63767*0.63712
05/29/2009 15:00:00*0.63734*0.63799*0.63799*0.63734
05/29/2009 15:05:00*0.63799*0.63799*0.63799*0.63799
05/29/2009 15:10:00*0.63799*0.63799*0.63799*0.63799
05/29/2009 15:15:00*0.63799*0.63842*0.63854*0.63799
05/29/2009 15:20:00*0.63842*0.63856*0.63856*0.63833
05/29/2009 15:25:00*0.63856*0.63814*0.63868*0.63814
05/29/2009 15:30:00*0.63814*0.63834*0.63834*0.63814
05/29/2009 15:35:00*0.63834*0.63834*0.63834*0.63834
05/29/2009 15:40:00*0.63834*0.63854*0.63944*0.63818
05/29/2009 15:45:00*0.63854*0.63919*0.63954*0.6375
05/29/2009 15:50:00*0.63919*0.6388*0.63919*0.63864
05/29/2009 15:55:00*0.6388*0.6396*0.63965*0.6388
05/29/2009 16:00:00*0.6396*0.64073*0.64149*0.63947
05/29/2009 16:05:00*0.64073*0.64064*0.64079*0.64062
