05/27/2009 17:05:00*0.61424*0.61471*0.61561*0.61404
05/27/2009 17:10:00*0.61471*0.61404*0.61471*0.61404
05/27/2009 17:15:00*0.61404*0.61319*0.61417*0.61319
05/27/2009 17:20:00*0.61319*0.61391*0.61399*0.61319
05/27/2009 17:25:00*0.61391*0.61371*0.61391*0.61349
05/27/2009 17:30:00*0.61371*0.61411*0.61496*0.61371
05/27/2009 17:35:00*0.61411*0.61419*0.61511*0.61408
05/27/2009 17:40:00*0.61419*0.61394*0.61419*0.61394
05/27/2009 17:45:00*0.61394*0.61381*0.61394*0.61374
05/27/2009 17:50:00*0.61381*0.61379*0.61419*0.61374
05/27/2009 17:55:00*0.61379*0.61409*0.61459*0.61374
05/27/2009 18:00:00*0.61409*0.61449*0.61485*0.61409
05/27/2009 18:05:00*0.61449*0.61441*0.61449*0.61441
05/27/2009 18:10:00*0.61441*0.61441*0.61451*0.61441
05/27/2009 18:15:00*0.61441*0.61461*0.61481*0.61441
05/27/2009 18:20:00*0.61461*0.61491*0.61491*0.61461
05/27/2009 18:25:00*0.61491*0.61454*0.61509*0.61394
05/27/2009 18:30:00*0.61454*0.61494*0.61494*0.61454
05/27/2009 18:35:00*0.61494*0.61494*0.61549*0.61494
05/27/2009 18:40:00*0.61494*0.61549*0.61549*0.61444
05/27/2009 18:45:00*0.61549*0.61564*0.61572*0.61481
05/27/2009 18:50:00*0.61564*0.61569*0.61604*0.61564
05/27/2009 18:55:00*0.61569*0.61529*0.61569*0.61476
05/27/2009 19:00:00*0.61529*0.61549*0.61554*0.61529
05/27/2009 19:05:00*0.61549*0.61574*0.61579*0.61544
05/27/2009 19:10:00*0.61574*0.61554*0.61584*0.61549
05/27/2009 19:15:00*0.61554*0.61575*0.61614*0.61544
05/27/2009 19:20:00*0.61575*0.61564*0.61575*0.61554
05/27/2009 19:25:00*0.61564*0.61569*0.61569*0.61564
05/27/2009 19:30:00*0.61569*0.61574*0.61574*0.61564
05/27/2009 19:35:00*0.61574*0.61626*0.61626*0.61574
05/27/2009 19:40:00*0.61626*0.61608*0.61626*0.6157
05/27/2009 19:45:00*0.61608*0.61553*0.61618*0.61549
05/27/2009 19:50:00*0.61553*0.6156*0.6157*0.61513
05/27/2009 19:55:00*0.6156*0.61545*0.61594*0.61544
05/27/2009 20:00:00*0.61545*0.6154*0.61555*0.61471
05/27/2009 20:05:00*0.6154*0.6159*0.61615*0.61534
05/27/2009 20:10:00*0.6159*0.61589*0.61594*0.61554
05/27/2009 20:15:00*0.61589*0.61564*0.61589*0.61554
05/27/2009 20:20:00*0.61564*0.6153*0.61574*0.61518
05/27/2009 20:25:00*0.6153*0.61588*0.61593*0.61512
05/27/2009 20:30:00*0.61588*0.61641*0.61669*0.61558
05/27/2009 20:35:00*0.61641*0.61651*0.61671*0.61641
05/27/2009 20:40:00*0.61651*0.61651*0.61651*0.61634
05/27/2009 20:45:00*0.61651*0.6156*0.61651*0.61541
05/27/2009 20:50:00*0.6156*0.6156*0.61575*0.6154
05/27/2009 20:55:00*0.6156*0.61573*0.6159*0.6152
05/27/2009 21:00:00*0.61573*0.61571*0.61617*0.61548
05/27/2009 21:05:00*0.61571*0.61577*0.61589*0.61564
05/27/2009 21:10:00*0.61577*0.61574*0.6159*0.61514
05/27/2009 21:15:00*0.61574*0.616*0.61624*0.61572
05/27/2009 21:20:00*0.616*0.61551*0.616*0.61544
05/27/2009 21:25:00*0.61551*0.61551*0.61589*0.6154
05/27/2009 21:30:00*0.61551*0.61554*0.61577*0.61524
05/27/2009 21:35:00*0.61554*0.61492*0.61574*0.61491
05/27/2009 21:40:00*0.61492*0.6155*0.61555*0.61492
05/27/2009 21:45:00*0.6155*0.61565*0.61575*0.61509
05/27/2009 21:50:00*0.61565*0.61557*0.61575*0.61471
05/27/2009 21:55:00*0.61557*0.61588*0.61608*0.61557
05/27/2009 22:00:00*0.61588*0.61594*0.6161*0.61552
05/27/2009 22:05:00*0.61594*0.6136*0.61594*0.61313
05/27/2009 22:10:00*0.6136*0.61329*0.61447*0.61272
05/27/2009 22:15:00*0.61329*0.61348*0.61398*0.61169
05/27/2009 22:20:00*0.61348*0.61316*0.61348*0.61274
05/27/2009 22:25:00*0.61316*0.61356*0.61356*0.61313
05/27/2009 22:30:00*0.61356*0.613*0.61375*0.61291
05/27/2009 22:35:00*0.613*0.6146*0.61558*0.613
05/27/2009 22:40:00*0.6146*0.6144*0.61514*0.61406
05/27/2009 22:45:00*0.6144*0.61441*0.61455*0.61366
05/27/2009 22:50:00*0.61441*0.61429*0.61441*0.61329
05/27/2009 22:55:00*0.61429*0.61404*0.61482*0.61393
05/27/2009 23:00:00*0.61404*0.61359*0.61414*0.61355
05/27/2009 23:05:00*0.61359*0.61323*0.6136*0.61299
05/27/2009 23:10:00*0.61323*0.61318*0.61328*0.61271
05/27/2009 23:15:00*0.61318*0.61269*0.61328*0.61241
05/27/2009 23:20:00*0.61269*0.61273*0.61273*0.6123
05/27/2009 23:25:00*0.61273*0.6129*0.61313*0.61268
05/27/2009 23:30:00*0.6129*0.6126*0.61298*0.61241
05/27/2009 23:35:00*0.6126*0.6126*0.61275*0.6124
05/27/2009 23:40:00*0.6126*0.61248*0.61263*0.61227
05/27/2009 23:45:00*0.61248*0.61298*0.61318*0.61243
05/27/2009 23:50:00*0.61298*0.6129*0.61337*0.6129
05/27/2009 23:55:00*0.6129*0.6124*0.6129*0.6124
05/28/2009 00:00:00*0.6124*0.61293*0.61303*0.6124
05/28/2009 00:05:00*0.61293*0.61316*0.61363*0.6126
05/28/2009 00:10:00*0.61316*0.61851*0.61856*0.61301
05/28/2009 00:15:00*0.61851*0.61771*0.61939*0.61705
05/28/2009 00:20:00*0.61771*0.61831*0.61854*0.61766
05/28/2009 00:25:00*0.61831*0.61898*0.6191*0.61813
05/28/2009 00:30:00*0.61898*0.617*0.61898*0.61652
05/28/2009 00:35:00*0.617*0.61671*0.61722*0.61608
05/28/2009 00:40:00*0.61671*0.6174*0.61741*0.61664
05/28/2009 00:45:00*0.6174*0.61791*0.61815*0.61709
05/28/2009 00:50:00*0.61791*0.61644*0.61811*0.61621
05/28/2009 00:55:00*0.61644*0.6166*0.6172*0.61591
05/28/2009 01:00:00*0.6166*0.61692*0.61701*0.6166
05/28/2009 01:05:00*0.61692*0.6172*0.6172*0.6169
05/28/2009 01:10:00*0.6172*0.61755*0.61765*0.6172
05/28/2009 01:15:00*0.61755*0.618*0.61811*0.61755
05/28/2009 01:20:00*0.618*0.61826*0.6183*0.61791
05/28/2009 01:25:00*0.61826*0.61785*0.6183*0.61765
05/28/2009 01:30:00*0.61785*0.61775*0.6181*0.61763
05/28/2009 01:35:00*0.61775*0.61775*0.61794*0.61745
05/28/2009 01:40:00*0.61775*0.61775*0.61791*0.61773
05/28/2009 01:45:00*0.61775*0.61803*0.6186*0.61759
05/28/2009 01:50:00*0.61803*0.61894*0.61901*0.61802
05/28/2009 01:55:00*0.61894*0.6189*0.61904*0.61803
05/28/2009 02:00:00*0.6189*0.61844*0.6189*0.61844
05/28/2009 02:05:00*0.61844*0.61834*0.6186*0.61823
05/28/2009 02:10:00*0.61834*0.6187*0.61894*0.61834
05/28/2009 02:15:00*0.6187*0.61892*0.61894*0.61868
05/28/2009 02:20:00*0.61892*0.6191*0.61944*0.61872
05/28/2009 02:25:00*0.6191*0.62063*0.62094*0.61908
05/28/2009 02:30:00*0.62063*0.61989*0.6207*0.61972
05/28/2009 02:35:00*0.61989*0.61951*0.61989*0.61911
05/28/2009 02:40:00*0.61951*0.61959*0.62034*0.61926
05/28/2009 02:45:00*0.61959*0.61938*0.61979*0.61936
05/28/2009 02:50:00*0.61938*0.61921*0.61949*0.61873
05/28/2009 02:55:00*0.61921*0.61911*0.61939*0.61882
05/28/2009 03:00:00*0.61911*0.61916*0.61974*0.61906
05/28/2009 03:05:00*0.61916*0.61823*0.61923*0.61773
05/28/2009 03:10:00*0.61823*0.61848*0.6185*0.61763
05/28/2009 03:15:00*0.61848*0.61783*0.61873*0.61783
05/28/2009 03:20:00*0.61783*0.61763*0.61791*0.61748
05/28/2009 03:25:00*0.61763*0.61791*0.61791*0.61758
05/28/2009 03:30:00*0.61791*0.61868*0.61893*0.61788
05/28/2009 03:35:00*0.61868*0.61968*0.62041*0.61868
05/28/2009 03:40:00*0.61968*0.61919*0.61973*0.61901
05/28/2009 03:45:00*0.61919*0.6197*0.61986*0.61902
05/28/2009 03:50:00*0.6197*0.61963*0.62008*0.61941
05/28/2009 03:55:00*0.61963*0.62012*0.62038*0.61963
05/28/2009 04:00:00*0.62012*0.62013*0.62022*0.62009
05/28/2009 04:05:00*0.62013*0.61976*0.62024*0.61944
05/28/2009 04:10:00*0.61976*0.61966*0.61988*0.61938
05/28/2009 04:15:00*0.61966*0.61969*0.61994*0.61952
05/28/2009 04:20:00*0.61969*0.61928*0.61976*0.61919
05/28/2009 04:25:00*0.61928*0.61954*0.61963*0.61892
05/28/2009 04:30:00*0.61954*0.61963*0.61965*0.61943
05/28/2009 04:35:00*0.61963*0.61941*0.61978*0.61928
05/28/2009 04:40:00*0.61941*0.61974*0.61976*0.61891
05/28/2009 04:45:00*0.61974*0.61998*0.61998*0.61959
05/28/2009 04:50:00*0.61998*0.62006*0.62038*0.61991
05/28/2009 04:55:00*0.62006*0.61973*0.62011*0.61973
05/28/2009 05:00:00*0.61973*0.62011*0.62041*0.61957
05/28/2009 05:05:00*0.62011*0.62042*0.62049*0.61993
05/28/2009 05:10:00*0.62042*0.62057*0.62059*0.6204
05/28/2009 05:15:00*0.62057*0.62078*0.62098*0.62048
05/28/2009 05:20:00*0.62078*0.62154*0.62219*0.62078
05/28/2009 05:25:00*0.62154*0.62251*0.62261*0.62143
05/28/2009 05:30:00*0.62251*0.62283*0.62315*0.6224
05/28/2009 05:35:00*0.62283*0.62394*0.624*0.62256
05/28/2009 05:40:00*0.62394*0.62457*0.62464*0.62373
05/28/2009 05:45:00*0.62457*0.62465*0.62535*0.62451
05/28/2009 05:50:00*0.62465*0.62471*0.62503*0.62445
05/28/2009 05:55:00*0.62471*0.62423*0.62485*0.62398
05/28/2009 06:00:00*0.62423*0.62414*0.62438*0.62403
05/28/2009 06:05:00*0.62414*0.6245*0.62455*0.62402
05/28/2009 06:10:00*0.6245*0.62453*0.62518*0.62428
05/28/2009 06:15:00*0.62453*0.62438*0.62519*0.6243
05/28/2009 06:20:00*0.62438*0.62448*0.6247*0.62435
05/28/2009 06:25:00*0.62448*0.62568*0.62579*0.62448
05/28/2009 06:30:00*0.62568*0.62551*0.62618*0.62549
05/28/2009 06:35:00*0.62551*0.62559*0.62559*0.62545
05/28/2009 06:40:00*0.62559*0.62559*0.62596*0.62544
05/28/2009 06:45:00*0.62559*0.62549*0.62589*0.62539
05/28/2009 06:50:00*0.62549*0.62515*0.62549*0.62498
05/28/2009 06:55:00*0.62515*0.62493*0.62529*0.62491
05/28/2009 07:00:00*0.62493*0.62493*0.62529*0.62469
05/28/2009 07:05:00*0.62493*0.6249*0.62515*0.62469
05/28/2009 07:10:00*0.6249*0.62497*0.62529*0.62455
05/28/2009 07:15:00*0.62497*0.62499*0.62519*0.62491
05/28/2009 07:20:00*0.62499*0.62634*0.62634*0.62473
05/28/2009 07:25:00*0.62634*0.62574*0.6264*0.62552
05/28/2009 07:30:00*0.62574*0.62493*0.62576*0.62469
05/28/2009 07:35:00*0.62493*0.62486*0.62533*0.62473
05/28/2009 07:40:00*0.62486*0.62463*0.62523*0.62463
05/28/2009 07:45:00*0.62463*0.62386*0.62463*0.6235
05/28/2009 07:50:00*0.62386*0.62372*0.62403*0.62359
05/28/2009 07:55:00*0.62372*0.62353*0.62396*0.62351
05/28/2009 08:00:00*0.62353*0.62345*0.62359*0.62336
05/28/2009 08:05:00*0.62345*0.62413*0.62429*0.62343
05/28/2009 08:10:00*0.62413*0.62387*0.62418*0.62309
05/28/2009 08:15:00*0.62387*0.62326*0.62436*0.62315
05/28/2009 08:20:00*0.62326*0.62386*0.62401*0.62322
05/28/2009 08:25:00*0.62386*0.62324*0.62388*0.62317
05/28/2009 08:30:00*0.62324*0.62334*0.62339*0.62317
05/28/2009 08:35:00*0.62334*0.62439*0.62443*0.62334
05/28/2009 08:40:00*0.62439*0.62523*0.62537*0.62434
05/28/2009 08:45:00*0.62523*0.62498*0.62569*0.6246
05/28/2009 08:50:00*0.62498*0.62495*0.62549*0.6248
05/28/2009 08:55:00*0.62495*0.62443*0.62509*0.62443
05/28/2009 09:00:00*0.62443*0.62405*0.62448*0.62366
05/28/2009 09:05:00*0.62405*0.62453*0.62463*0.62389
05/28/2009 09:10:00*0.62453*0.62381*0.6246*0.62376
05/28/2009 09:15:00*0.62381*0.62495*0.62504*0.62379
05/28/2009 09:20:00*0.62495*0.62576*0.62596*0.62457
05/28/2009 09:25:00*0.62576*0.62542*0.62609*0.62511
05/28/2009 09:30:00*0.62542*0.62596*0.62662*0.62542
05/28/2009 09:35:00*0.62596*0.62599*0.62714*0.62575
05/28/2009 09:40:00*0.62599*0.62608*0.62643*0.62569
05/28/2009 09:45:00*0.62608*0.62628*0.62704*0.62604
05/28/2009 09:50:00*0.62628*0.62589*0.62699*0.62559
05/28/2009 09:55:00*0.62589*0.62564*0.62609*0.62539
05/28/2009 10:00:00*0.62564*0.62495*0.62571*0.62444
05/28/2009 10:05:00*0.62495*0.62403*0.62495*0.62317
05/28/2009 10:10:00*0.62403*0.6218*0.62403*0.62119
05/28/2009 10:15:00*0.6218*0.62214*0.62214*0.62054
05/28/2009 10:20:00*0.62214*0.62334*0.62353*0.62196
05/28/2009 10:25:00*0.62334*0.62295*0.62375*0.62251
05/28/2009 10:30:00*0.62295*0.62299*0.62363*0.62258
05/28/2009 10:35:00*0.62299*0.62323*0.6239*0.62299
05/28/2009 10:40:00*0.62323*0.62349*0.62447*0.62323
05/28/2009 10:45:00*0.62349*0.62481*0.62491*0.62346
05/28/2009 10:50:00*0.62481*0.62485*0.62509*0.62453
05/28/2009 10:55:00*0.62485*0.6243*0.62499*0.62396
05/28/2009 11:00:00*0.6243*0.62421*0.62454*0.62383
05/28/2009 11:05:00*0.62421*0.62442*0.62449*0.62386
05/28/2009 11:10:00*0.62442*0.62544*0.62554*0.62442
05/28/2009 11:15:00*0.62544*0.62551*0.62557*0.62425
05/28/2009 11:20:00*0.62551*0.62488*0.62593*0.62473
05/28/2009 11:25:00*0.62488*0.62488*0.62506*0.62418
05/28/2009 11:30:00*0.62488*0.62491*0.62533*0.62463
05/28/2009 11:35:00*0.62491*0.62508*0.62551*0.62466
05/28/2009 11:40:00*0.62508*0.62493*0.62533*0.6247
05/28/2009 11:45:00*0.62493*0.6248*0.62522*0.62411
05/28/2009 11:50:00*0.6248*0.62528*0.62541*0.62456
05/28/2009 11:55:00*0.62528*0.62463*0.62564*0.6246
05/28/2009 12:00:00*0.62463*0.62518*0.62551*0.62442
05/28/2009 12:05:00*0.62518*0.62513*0.62554*0.62511
05/28/2009 12:10:00*0.62513*0.62397*0.62518*0.62389
05/28/2009 12:15:00*0.62397*0.62347*0.62397*0.62341
05/28/2009 12:20:00*0.62347*0.62265*0.62363*0.62264
05/28/2009 12:25:00*0.62265*0.62326*0.62326*0.62228
05/28/2009 12:30:00*0.62326*0.62316*0.62368*0.62293
05/28/2009 12:35:00*0.62316*0.62278*0.62328*0.6225
05/28/2009 12:40:00*0.62278*0.62245*0.62288*0.62198
05/28/2009 12:45:00*0.62245*0.62237*0.62328*0.62221
05/28/2009 12:50:00*0.62237*0.62185*0.62237*0.62158
05/28/2009 12:55:00*0.62185*0.62148*0.62193*0.62146
05/28/2009 13:00:00*0.62148*0.62071*0.62148*0.62019
05/28/2009 13:05:00*0.62071*0.62246*0.62246*0.62071
05/28/2009 13:10:00*0.62246*0.62311*0.62333*0.62246
05/28/2009 13:15:00*0.62311*0.62295*0.62324*0.62191
05/28/2009 13:20:00*0.62295*0.62375*0.62409*0.62295
05/28/2009 13:25:00*0.62375*0.62418*0.62492*0.62375
05/28/2009 13:30:00*0.62418*0.62419*0.62494*0.62334
05/28/2009 13:35:00*0.62419*0.62379*0.62459*0.62314
05/28/2009 13:40:00*0.62379*0.62393*0.62419*0.6232
05/28/2009 13:45:00*0.62393*0.62344*0.62434*0.62342
05/28/2009 13:50:00*0.62344*0.62354*0.62371*0.62344
05/28/2009 13:55:00*0.62354*0.62267*0.62354*0.6222
05/28/2009 14:00:00*0.62267*0.62264*0.62279*0.62199
05/28/2009 14:05:00*0.62264*0.62274*0.62354*0.62248
05/28/2009 14:10:00*0.62274*0.62294*0.62304*0.62268
05/28/2009 14:15:00*0.62294*0.62209*0.62297*0.62209
05/28/2009 14:20:00*0.62209*0.62274*0.62276*0.62209
05/28/2009 14:25:00*0.62274*0.62352*0.62371*0.62274
05/28/2009 14:30:00*0.62352*0.62429*0.62444*0.62352
05/28/2009 14:35:00*0.62429*0.62421*0.62441*0.62359
05/28/2009 14:40:00*0.62421*0.62314*0.62421*0.62254
05/28/2009 14:45:00*0.62314*0.62196*0.62314*0.62156
05/28/2009 14:50:00*0.62196*0.62262*0.62279*0.62171
05/28/2009 14:55:00*0.62262*0.62294*0.62294*0.62209
05/28/2009 15:00:00*0.62294*0.62277*0.62364*0.62259
05/28/2009 15:05:00*0.62277*0.62309*0.62328*0.62277
05/28/2009 15:10:00*0.62309*0.62244*0.62319*0.62244
05/28/2009 15:15:00*0.62244*0.62184*0.62247*0.62184
05/28/2009 15:20:00*0.62184*0.62184*0.62209*0.62184
05/28/2009 15:25:00*0.62184*0.62219*0.62259*0.62184
05/28/2009 15:30:00*0.62219*0.62347*0.62392*0.62219
05/28/2009 15:35:00*0.62347*0.62317*0.62394*0.62312
05/28/2009 15:40:00*0.62317*0.62327*0.62337*0.62317
05/28/2009 15:45:00*0.62327*0.62351*0.62364*0.62324
05/28/2009 15:50:00*0.62351*0.62349*0.62351*0.62349
05/28/2009 15:55:00*0.62349*0.62265*0.62364*0.62256
05/28/2009 16:00:00*0.62265*0.62291*0.62293*0.62192
05/28/2009 16:05:00*0.62291*0.62255*0.62301*0.62244
05/28/2009 16:10:00*0.62255*0.6235*0.62398*0.62255
05/28/2009 16:15:00*0.6235*0.62295*0.62388*0.62259
05/28/2009 16:20:00*0.62295*0.62345*0.6236*0.62295
05/28/2009 16:25:00*0.62345*0.62323*0.62345*0.62323
05/28/2009 16:30:00*0.62323*0.62308*0.62323*0.62308
05/28/2009 16:35:00*0.62308*0.62323*0.62333*0.62304
05/28/2009 16:40:00*0.62323*0.62315*0.62427*0.62304
05/28/2009 16:45:00*0.62315*0.62217*0.62315*0.62217
05/28/2009 16:50:00*0.62217*0.6227*0.6227*0.62211
05/28/2009 16:55:00*0.6227*0.62311*0.62399*0.62237
05/28/2009 17:00:00*0.62311*0.62269*0.62311*0.62259
