05/26/2009 17:05:00*0.62399*0.62435*0.62435*0.62399
05/26/2009 17:10:00*0.62435*0.62438*0.62455*0.62435
05/26/2009 17:15:00*0.62438*0.62441*0.62441*0.62433
05/26/2009 17:20:00*0.62441*0.62445*0.62445*0.62441
05/26/2009 17:25:00*0.62445*0.62447*0.62471*0.62445
05/26/2009 17:30:00*0.62447*0.62441*0.62471*0.62441
05/26/2009 17:35:00*0.62441*0.62441*0.62452*0.62441
05/26/2009 17:40:00*0.62441*0.62441*0.62441*0.62441
05/26/2009 17:45:00*0.62441*0.62441*0.62441*0.62441
05/26/2009 17:50:00*0.62441*0.62435*0.62451*0.62435
05/26/2009 17:55:00*0.62435*0.62424*0.62435*0.62414
05/26/2009 18:00:00*0.62424*0.62421*0.62424*0.6241
05/26/2009 18:05:00*0.62421*0.62292*0.62429*0.62192
05/26/2009 18:10:00*0.62292*0.62218*0.62325*0.62204
05/26/2009 18:15:00*0.62218*0.62222*0.62252*0.6221
05/26/2009 18:20:00*0.62222*0.62254*0.62254*0.62201
05/26/2009 18:25:00*0.62254*0.62252*0.62271*0.62247
05/26/2009 18:30:00*0.62252*0.62199*0.6226*0.62153
05/26/2009 18:35:00*0.62199*0.62194*0.62209*0.62175
05/26/2009 18:40:00*0.62194*0.62194*0.62209*0.62169
05/26/2009 18:45:00*0.62194*0.62249*0.62249*0.62173
05/26/2009 18:50:00*0.62249*0.62264*0.62264*0.62244
05/26/2009 18:55:00*0.62264*0.62306*0.6232*0.62254
05/26/2009 19:00:00*0.62306*0.6223*0.62306*0.6221
05/26/2009 19:05:00*0.6223*0.62255*0.62255*0.62195
05/26/2009 19:10:00*0.62255*0.62284*0.62309*0.6225
05/26/2009 19:15:00*0.62284*0.62254*0.62285*0.62249
05/26/2009 19:20:00*0.62254*0.62266*0.62271*0.62246
05/26/2009 19:25:00*0.62266*0.62284*0.62284*0.62262
05/26/2009 19:30:00*0.62284*0.62281*0.62284*0.62254
05/26/2009 19:35:00*0.62281*0.62296*0.62305*0.62277
05/26/2009 19:40:00*0.62296*0.62286*0.62302*0.62283
05/26/2009 19:45:00*0.62286*0.62286*0.62286*0.62286
05/26/2009 19:50:00*0.62286*0.62301*0.62309*0.62284
05/26/2009 19:55:00*0.62301*0.62211*0.62301*0.62211
05/26/2009 20:00:00*0.62211*0.6224*0.62261*0.622
05/26/2009 20:05:00*0.6224*0.62206*0.62266*0.62203
05/26/2009 20:10:00*0.62206*0.62223*0.62231*0.62201
05/26/2009 20:15:00*0.62223*0.62243*0.62264*0.62216
05/26/2009 20:20:00*0.62243*0.62242*0.62301*0.62236
05/26/2009 20:25:00*0.62242*0.6223*0.62242*0.622
05/26/2009 20:30:00*0.6223*0.62195*0.6223*0.6219
05/26/2009 20:35:00*0.62195*0.62182*0.6222*0.62153
05/26/2009 20:40:00*0.62182*0.62157*0.62182*0.62152
05/26/2009 20:45:00*0.62157*0.62124*0.62167*0.6211
05/26/2009 20:50:00*0.62124*0.62042*0.62132*0.62032
05/26/2009 20:55:00*0.62042*0.62114*0.62119*0.62025
05/26/2009 21:00:00*0.62114*0.62089*0.62134*0.62062
05/26/2009 21:05:00*0.62089*0.62114*0.62169*0.62087
05/26/2009 21:10:00*0.62114*0.62129*0.62144*0.62114
05/26/2009 21:15:00*0.62129*0.62129*0.62137*0.62109
05/26/2009 21:20:00*0.62129*0.62124*0.62134*0.6212
05/26/2009 21:25:00*0.62124*0.62124*0.6213*0.6209
05/26/2009 21:30:00*0.62124*0.62127*0.62135*0.6209
05/26/2009 21:35:00*0.62127*0.6215*0.62168*0.62112
05/26/2009 21:40:00*0.6215*0.62124*0.62165*0.6212
05/26/2009 21:45:00*0.62124*0.62092*0.62137*0.62072
05/26/2009 21:50:00*0.62092*0.62125*0.62162*0.62092
05/26/2009 21:55:00*0.62125*0.62172*0.62193*0.62122
05/26/2009 22:00:00*0.62172*0.62187*0.62205*0.62162
05/26/2009 22:05:00*0.62187*0.62197*0.62222*0.6217
05/26/2009 22:10:00*0.62197*0.6221*0.62215*0.62175
05/26/2009 22:15:00*0.6221*0.62202*0.62223*0.6219
05/26/2009 22:20:00*0.62202*0.62172*0.6223*0.62152
05/26/2009 22:25:00*0.62172*0.62144*0.62207*0.62144
05/26/2009 22:30:00*0.62144*0.62177*0.62195*0.62127
05/26/2009 22:35:00*0.62177*0.6214*0.62187*0.62127
05/26/2009 22:40:00*0.6214*0.62089*0.6214*0.62052
05/26/2009 22:45:00*0.62089*0.62077*0.62107*0.6206
05/26/2009 22:50:00*0.62077*0.62062*0.6209*0.6205
05/26/2009 22:55:00*0.62062*0.62072*0.62087*0.62052
05/26/2009 23:00:00*0.62072*0.62071*0.62089*0.62052
05/26/2009 23:05:00*0.62071*0.62254*0.62292*0.6207
05/26/2009 23:10:00*0.62254*0.62194*0.62254*0.62176
05/26/2009 23:15:00*0.62194*0.62179*0.62194*0.62155
05/26/2009 23:20:00*0.62179*0.62201*0.62277*0.62162
05/26/2009 23:25:00*0.62201*0.62232*0.62242*0.62201
05/26/2009 23:30:00*0.62232*0.62228*0.62239*0.62222
05/26/2009 23:35:00*0.62228*0.62253*0.62265*0.62227
05/26/2009 23:40:00*0.62253*0.62255*0.6226*0.62222
05/26/2009 23:45:00*0.62255*0.62332*0.6234*0.62249
05/26/2009 23:50:00*0.62332*0.62294*0.62342*0.62277
05/26/2009 23:55:00*0.62294*0.62257*0.62321*0.62257
05/27/2009 00:00:00*0.62257*0.62262*0.62277*0.62252
05/27/2009 00:05:00*0.62262*0.62222*0.62262*0.62211
05/27/2009 00:10:00*0.62222*0.62189*0.62222*0.62139
05/27/2009 00:15:00*0.62189*0.62151*0.62194*0.62137
05/27/2009 00:20:00*0.62151*0.62152*0.62192*0.62127
05/27/2009 00:25:00*0.62152*0.6217*0.6217*0.62152
05/27/2009 00:30:00*0.6217*0.6217*0.6218*0.6217
05/27/2009 00:35:00*0.6217*0.6217*0.62182*0.6217
05/27/2009 00:40:00*0.6217*0.62175*0.62175*0.6217
05/27/2009 00:45:00*0.62175*0.62203*0.62232*0.62172
05/27/2009 00:50:00*0.62203*0.62192*0.6221*0.6218
05/27/2009 00:55:00*0.62192*0.62133*0.62193*0.62128
05/27/2009 01:00:00*0.62133*0.62155*0.62186*0.62125
05/27/2009 01:05:00*0.62155*0.62132*0.62169*0.62122
05/27/2009 01:10:00*0.62132*0.62148*0.62173*0.62132
05/27/2009 01:15:00*0.62148*0.62142*0.6215*0.62129
05/27/2009 01:20:00*0.62142*0.62112*0.62147*0.62102
05/27/2009 01:25:00*0.62112*0.62057*0.62137*0.62057
05/27/2009 01:30:00*0.62057*0.62087*0.62095*0.62049
05/27/2009 01:35:00*0.62087*0.62062*0.62087*0.62062
05/27/2009 01:40:00*0.62062*0.62071*0.62071*0.62052
05/27/2009 01:45:00*0.62071*0.62152*0.62163*0.62062
05/27/2009 01:50:00*0.62152*0.62155*0.62172*0.62117
05/27/2009 01:55:00*0.62155*0.62117*0.62155*0.62107
05/27/2009 02:00:00*0.62117*0.62069*0.6212*0.62022
05/27/2009 02:05:00*0.62069*0.62083*0.62095*0.62053
05/27/2009 02:10:00*0.62083*0.62042*0.62105*0.62038
05/27/2009 02:15:00*0.62042*0.62104*0.6211*0.62042
05/27/2009 02:20:00*0.62104*0.62111*0.62145*0.6207
05/27/2009 02:25:00*0.62111*0.62043*0.62118*0.62031
05/27/2009 02:30:00*0.62043*0.6198*0.62048*0.61969
05/27/2009 02:35:00*0.6198*0.62069*0.62098*0.61977
05/27/2009 02:40:00*0.62069*0.62088*0.62093*0.62024
05/27/2009 02:45:00*0.62088*0.62041*0.62098*0.61998
05/27/2009 02:50:00*0.62041*0.62069*0.62148*0.62041
05/27/2009 02:55:00*0.62069*0.62033*0.62069*0.6201
05/27/2009 03:00:00*0.62033*0.62085*0.62122*0.6198
05/27/2009 03:05:00*0.62085*0.62075*0.62119*0.62034
05/27/2009 03:10:00*0.62075*0.62123*0.62161*0.62041
05/27/2009 03:15:00*0.62123*0.62108*0.62139*0.62068
05/27/2009 03:20:00*0.62108*0.62193*0.62198*0.62108
05/27/2009 03:25:00*0.62193*0.62111*0.62207*0.62106
05/27/2009 03:30:00*0.62111*0.62071*0.62149*0.62056
05/27/2009 03:35:00*0.62071*0.62154*0.62228*0.62066
05/27/2009 03:40:00*0.62154*0.62061*0.62154*0.6203
05/27/2009 03:45:00*0.62061*0.62034*0.62073*0.62023
05/27/2009 03:50:00*0.62034*0.62125*0.6215*0.62034
05/27/2009 03:55:00*0.62125*0.62025*0.62149*0.62023
05/27/2009 04:00:00*0.62025*0.62038*0.62078*0.62017
05/27/2009 04:05:00*0.62038*0.61956*0.62043*0.61934
05/27/2009 04:10:00*0.61956*0.61998*0.62043*0.61949
05/27/2009 04:15:00*0.61998*0.61909*0.62033*0.61869
05/27/2009 04:20:00*0.61909*0.61921*0.61934*0.61844
05/27/2009 04:25:00*0.61921*0.61968*0.61996*0.61903
05/27/2009 04:30:00*0.61968*0.61986*0.62047*0.61928
05/27/2009 04:35:00*0.61986*0.6195*0.61986*0.61905
05/27/2009 04:40:00*0.6195*0.61919*0.61953*0.61913
05/27/2009 04:45:00*0.61919*0.61904*0.61984*0.61904
05/27/2009 04:50:00*0.61904*0.61925*0.61959*0.61889
05/27/2009 04:55:00*0.61925*0.61976*0.61986*0.61909
05/27/2009 05:00:00*0.61976*0.61959*0.62008*0.61939
05/27/2009 05:05:00*0.61959*0.6196*0.62007*0.61929
05/27/2009 05:10:00*0.6196*0.61944*0.61968*0.61925
05/27/2009 05:15:00*0.61944*0.61973*0.62013*0.61924
05/27/2009 05:20:00*0.61973*0.62064*0.62093*0.6195
05/27/2009 05:25:00*0.62064*0.62058*0.62098*0.62052
05/27/2009 05:30:00*0.62058*0.62063*0.62068*0.62058
05/27/2009 05:35:00*0.62063*0.61973*0.62063*0.61967
05/27/2009 05:40:00*0.61973*0.62053*0.62093*0.61973
05/27/2009 05:45:00*0.62053*0.62063*0.62123*0.6199
05/27/2009 05:50:00*0.62063*0.62083*0.62096*0.6205
05/27/2009 05:55:00*0.62083*0.62061*0.62086*0.62004
05/27/2009 06:00:00*0.62061*0.62061*0.62103*0.62046
05/27/2009 06:05:00*0.62061*0.62086*0.62088*0.62026
05/27/2009 06:10:00*0.62086*0.62041*0.62103*0.62031
05/27/2009 06:15:00*0.62041*0.62059*0.62079*0.62024
05/27/2009 06:20:00*0.62059*0.62044*0.62074*0.62039
05/27/2009 06:25:00*0.62044*0.62023*0.62053*0.61948
05/27/2009 06:30:00*0.62023*0.62017*0.62059*0.61983
05/27/2009 06:35:00*0.62017*0.62065*0.62087*0.62014
05/27/2009 06:40:00*0.62065*0.62046*0.62065*0.62037
05/27/2009 06:45:00*0.62046*0.61996*0.62046*0.61996
05/27/2009 06:50:00*0.61996*0.62038*0.62085*0.61995
05/27/2009 06:55:00*0.62038*0.62033*0.62041*0.62018
05/27/2009 07:00:00*0.62033*0.62026*0.62033*0.62026
05/27/2009 07:05:00*0.62026*0.61983*0.62033*0.61978
05/27/2009 07:10:00*0.61983*0.61931*0.61983*0.61928
05/27/2009 07:15:00*0.61931*0.61843*0.61936*0.61823
05/27/2009 07:20:00*0.61843*0.61828*0.61868*0.61811
05/27/2009 07:25:00*0.61828*0.61803*0.61838*0.61767
05/27/2009 07:30:00*0.61803*0.6186*0.61884*0.61775
05/27/2009 07:35:00*0.6186*0.61843*0.6187*0.61793
05/27/2009 07:40:00*0.61843*0.61752*0.61844*0.61739
05/27/2009 07:45:00*0.61752*0.61859*0.61869*0.61743
05/27/2009 07:50:00*0.61859*0.61896*0.61929*0.61849
05/27/2009 07:55:00*0.61896*0.61813*0.61896*0.61768
05/27/2009 08:00:00*0.61813*0.61768*0.61853*0.6175
05/27/2009 08:05:00*0.61768*0.61752*0.61788*0.6175
05/27/2009 08:10:00*0.61752*0.61758*0.61781*0.61707
05/27/2009 08:15:00*0.61758*0.61762*0.61811*0.61742
05/27/2009 08:20:00*0.61762*0.61779*0.61803*0.61756
05/27/2009 08:25:00*0.61779*0.61831*0.61858*0.61779
05/27/2009 08:30:00*0.61831*0.61853*0.61864*0.61809
05/27/2009 08:35:00*0.61853*0.6187*0.61903*0.61843
05/27/2009 08:40:00*0.6187*0.61888*0.61904*0.61855
05/27/2009 08:45:00*0.61888*0.61923*0.61936*0.61862
05/27/2009 08:50:00*0.61923*0.61983*0.61986*0.61921
05/27/2009 08:55:00*0.61983*0.61995*0.62069*0.61977
05/27/2009 09:00:00*0.61995*0.62026*0.62033*0.61987
05/27/2009 09:05:00*0.62026*0.62045*0.62062*0.61993
05/27/2009 09:10:00*0.62045*0.62023*0.62047*0.61999
05/27/2009 09:15:00*0.62023*0.62001*0.62031*0.61992
05/27/2009 09:20:00*0.62001*0.62045*0.62061*0.61999
05/27/2009 09:25:00*0.62045*0.62095*0.62138*0.62043
05/27/2009 09:30:00*0.62095*0.62173*0.62178*0.62095
05/27/2009 09:35:00*0.62173*0.6201*0.62173*0.62
05/27/2009 09:40:00*0.6201*0.62023*0.62103*0.61997
05/27/2009 09:45:00*0.62023*0.61993*0.62044*0.61973
05/27/2009 09:50:00*0.61993*0.62088*0.62103*0.61953
05/27/2009 09:55:00*0.62088*0.62068*0.621*0.6198
05/27/2009 10:00:00*0.62068*0.62044*0.62088*0.62039
05/27/2009 10:05:00*0.62044*0.61909*0.62194*0.61879
05/27/2009 10:10:00*0.61909*0.61953*0.61979*0.6188
05/27/2009 10:15:00*0.61953*0.62018*0.62055*0.61913
05/27/2009 10:20:00*0.62018*0.6196*0.62033*0.61945
05/27/2009 10:25:00*0.6196*0.62028*0.62028*0.61868
05/27/2009 10:30:00*0.62028*0.62003*0.62043*0.61974
05/27/2009 10:35:00*0.62003*0.61961*0.62011*0.61903
05/27/2009 10:40:00*0.61961*0.62*0.62059*0.6193
05/27/2009 10:45:00*0.62*0.61916*0.62028*0.61916
05/27/2009 10:50:00*0.61916*0.62008*0.62039*0.61916
05/27/2009 10:55:00*0.62008*0.62161*0.62166*0.61988
05/27/2009 11:00:00*0.62161*0.62323*0.62359*0.62127
05/27/2009 11:05:00*0.62323*0.62193*0.62343*0.62176
05/27/2009 11:10:00*0.62193*0.62112*0.62199*0.62086
05/27/2009 11:15:00*0.62112*0.62212*0.62239*0.62096
05/27/2009 11:20:00*0.62212*0.62158*0.62212*0.62104
05/27/2009 11:25:00*0.62158*0.62179*0.62199*0.62143
05/27/2009 11:30:00*0.62179*0.62253*0.62269*0.62179
05/27/2009 11:35:00*0.62253*0.62195*0.62276*0.62195
05/27/2009 11:40:00*0.62195*0.62296*0.62314*0.62195
05/27/2009 11:45:00*0.62296*0.62238*0.62303*0.62206
05/27/2009 11:50:00*0.62238*0.62206*0.62251*0.62206
05/27/2009 11:55:00*0.62206*0.62215*0.62281*0.62206
05/27/2009 12:00:00*0.62215*0.62243*0.62243*0.62198
05/27/2009 12:05:00*0.62243*0.62273*0.62278*0.62243
05/27/2009 12:10:00*0.62273*0.62243*0.62295*0.62237
05/27/2009 12:15:00*0.62243*0.62313*0.62313*0.6224
05/27/2009 12:20:00*0.62313*0.62316*0.62339*0.623
05/27/2009 12:25:00*0.62316*0.62309*0.62316*0.62301
05/27/2009 12:30:00*0.62309*0.62315*0.62325*0.62297
05/27/2009 12:35:00*0.62315*0.62257*0.62318*0.62248
05/27/2009 12:40:00*0.62257*0.62179*0.62289*0.62179
05/27/2009 12:45:00*0.62179*0.62164*0.62223*0.6215
05/27/2009 12:50:00*0.62164*0.62221*0.62259*0.62155
05/27/2009 12:55:00*0.62221*0.6217*0.62255*0.6217
05/27/2009 13:00:00*0.6217*0.62178*0.62194*0.62095
05/27/2009 13:05:00*0.62178*0.62226*0.62264*0.6215
05/27/2009 13:10:00*0.62226*0.62213*0.6225*0.62198
05/27/2009 13:15:00*0.62213*0.6222*0.62235*0.62205
05/27/2009 13:20:00*0.6222*0.62238*0.62263*0.622
05/27/2009 13:25:00*0.62238*0.62211*0.62248*0.622
05/27/2009 13:30:00*0.62211*0.62206*0.62226*0.62199
05/27/2009 13:35:00*0.62206*0.62136*0.62223*0.62122
05/27/2009 13:40:00*0.62136*0.62009*0.62136*0.61974
05/27/2009 13:45:00*0.62009*0.62014*0.62102*0.61981
05/27/2009 13:50:00*0.62014*0.61917*0.62119*0.61917
05/27/2009 13:55:00*0.61917*0.61846*0.61954*0.61804
05/27/2009 14:00:00*0.61846*0.62015*0.62052*0.61846
05/27/2009 14:05:00*0.62015*0.61962*0.62049*0.61902
05/27/2009 14:10:00*0.61962*0.6189*0.6199*0.61859
05/27/2009 14:15:00*0.6189*0.6192*0.61982*0.61881
05/27/2009 14:20:00*0.6192*0.61955*0.61965*0.61861
05/27/2009 14:25:00*0.61955*0.61904*0.61967*0.61897
05/27/2009 14:30:00*0.61904*0.61941*0.61941*0.61892
05/27/2009 14:35:00*0.61941*0.61895*0.61941*0.61895
05/27/2009 14:40:00*0.61895*0.61885*0.619*0.61885
05/27/2009 14:45:00*0.61885*0.61951*0.61951*0.61885
05/27/2009 14:50:00*0.61951*0.61975*0.61975*0.61951
05/27/2009 14:55:00*0.61975*0.61981*0.62005*0.61965
05/27/2009 15:00:00*0.61981*0.61859*0.62013*0.61856
05/27/2009 15:05:00*0.61859*0.61931*0.61931*0.61859
05/27/2009 15:10:00*0.61931*0.61936*0.61967*0.61909
05/27/2009 15:15:00*0.61936*0.61919*0.61971*0.61919
05/27/2009 15:20:00*0.61919*0.61751*0.61919*0.61744
05/27/2009 15:25:00*0.61751*0.6165*0.61751*0.61613
05/27/2009 15:30:00*0.6165*0.6158*0.6165*0.61572
05/27/2009 15:35:00*0.6158*0.61645*0.61653*0.61579
05/27/2009 15:40:00*0.61645*0.61622*0.61645*0.61609
05/27/2009 15:45:00*0.61622*0.61672*0.61742*0.61622
05/27/2009 15:50:00*0.61672*0.61667*0.61687*0.61665
05/27/2009 15:55:00*0.61667*0.61645*0.61672*0.61635
05/27/2009 16:00:00*0.61645*0.61601*0.61645*0.61591
05/27/2009 16:05:00*0.61601*0.61556*0.61601*0.61553
05/27/2009 16:10:00*0.61556*0.61577*0.61577*0.61556
05/27/2009 16:15:00*0.61577*0.61602*0.61602*0.61577
05/27/2009 16:20:00*0.61602*0.61605*0.61662*0.61597
05/27/2009 16:25:00*0.61605*0.61566*0.61635*0.61547
05/27/2009 16:30:00*0.61566*0.61482*0.6159*0.61441
05/27/2009 16:35:00*0.61482*0.61522*0.61524*0.61474
05/27/2009 16:40:00*0.61522*0.61494*0.61544*0.61485
05/27/2009 16:45:00*0.61494*0.61554*0.61554*0.61494
05/27/2009 16:50:00*0.61554*0.61546*0.61577*0.6154
05/27/2009 16:55:00*0.61546*0.61546*0.61552*0.61541
05/27/2009 17:00:00*0.61546*0.61424*0.61561*0.61404
