05/25/2009 17:05:00*0.62029*0.62037*0.62037*0.62029
05/25/2009 17:10:00*0.62037*0.62037*0.62037*0.62037
05/25/2009 17:15:00*0.62037*0.62041*0.62041*0.62037
05/25/2009 17:20:00*0.62041*0.62042*0.62042*0.62041
05/25/2009 17:25:00*0.62042*0.62044*0.62044*0.62042
05/25/2009 17:30:00*0.62044*0.62044*0.62044*0.62044
05/25/2009 17:35:00*0.62044*0.62051*0.62051*0.62044
05/25/2009 17:40:00*0.62051*0.62061*0.6208*0.62051
05/25/2009 17:45:00*0.62061*0.62075*0.621*0.62061
05/25/2009 17:50:00*0.62075*0.62075*0.62075*0.6207
05/25/2009 17:55:00*0.62075*0.62074*0.621*0.62074
05/25/2009 18:00:00*0.62074*0.62059*0.62094*0.62047
05/25/2009 18:05:00*0.62059*0.62014*0.62059*0.61979
05/25/2009 18:10:00*0.62014*0.62*0.62014*0.62
05/25/2009 18:15:00*0.62*0.61994*0.62*0.6199
05/25/2009 18:20:00*0.61994*0.61949*0.61994*0.61944
05/25/2009 18:25:00*0.61949*0.61959*0.61969*0.61949
05/25/2009 18:30:00*0.61959*0.61959*0.61959*0.61959
05/25/2009 18:35:00*0.61959*0.61956*0.61959*0.61949
05/25/2009 18:40:00*0.61956*0.61986*0.61991*0.61956
05/25/2009 18:45:00*0.61986*0.61939*0.62019*0.61926
05/25/2009 18:50:00*0.61939*0.61927*0.61964*0.61891
05/25/2009 18:55:00*0.61927*0.61944*0.62034*0.61914
05/25/2009 19:00:00*0.61944*0.61935*0.61955*0.61925
05/25/2009 19:05:00*0.61935*0.61904*0.61935*0.61845
05/25/2009 19:10:00*0.61904*0.61857*0.61932*0.61857
05/25/2009 19:15:00*0.61857*0.61849*0.61874*0.61844
05/25/2009 19:20:00*0.61849*0.61839*0.61849*0.61821
05/25/2009 19:25:00*0.61839*0.61878*0.61883*0.61833
05/25/2009 19:30:00*0.61878*0.61863*0.61879*0.61863
05/25/2009 19:35:00*0.61863*0.61883*0.61894*0.61862
05/25/2009 19:40:00*0.61883*0.61876*0.61896*0.61871
05/25/2009 19:45:00*0.61876*0.61961*0.61961*0.61876
05/25/2009 19:50:00*0.61961*0.61933*0.61961*0.61929
05/25/2009 19:55:00*0.61933*0.61933*0.6194*0.61933
05/25/2009 20:00:00*0.61933*0.6197*0.61973*0.61933
05/25/2009 20:05:00*0.6197*0.6199*0.62041*0.61921
05/25/2009 20:10:00*0.6199*0.62006*0.62006*0.61966
05/25/2009 20:15:00*0.62006*0.62054*0.62054*0.61984
05/25/2009 20:20:00*0.62054*0.62076*0.62096*0.62009
05/25/2009 20:25:00*0.62076*0.61987*0.62076*0.61971
05/25/2009 20:30:00*0.61987*0.6201*0.6202*0.61987
05/25/2009 20:35:00*0.6201*0.6197*0.6201*0.61963
05/25/2009 20:40:00*0.6197*0.6194*0.6197*0.6194
05/25/2009 20:45:00*0.6194*0.6196*0.6197*0.6194
05/25/2009 20:50:00*0.6196*0.61921*0.6196*0.61919
05/25/2009 20:55:00*0.61921*0.61833*0.61928*0.61802
05/25/2009 21:00:00*0.61833*0.61823*0.61903*0.61791
05/25/2009 21:05:00*0.61823*0.61819*0.61843*0.61764
05/25/2009 21:10:00*0.61819*0.61834*0.61864*0.61819
05/25/2009 21:15:00*0.61834*0.61795*0.61843*0.61794
05/25/2009 21:20:00*0.61795*0.61721*0.61795*0.61676
05/25/2009 21:25:00*0.61721*0.61701*0.6176*0.61683
05/25/2009 21:30:00*0.61701*0.6174*0.61746*0.61701
05/25/2009 21:35:00*0.6174*0.61652*0.6174*0.61618
05/25/2009 21:40:00*0.61652*0.61688*0.61698*0.61638
05/25/2009 21:45:00*0.61688*0.61648*0.61708*0.61598
05/25/2009 21:50:00*0.61648*0.61577*0.61648*0.61521
05/25/2009 21:55:00*0.61577*0.61671*0.61683*0.61555
05/25/2009 22:00:00*0.61671*0.61693*0.6171*0.61663
05/25/2009 22:05:00*0.61693*0.6171*0.6171*0.6169
05/25/2009 22:10:00*0.6171*0.61663*0.6171*0.61661
05/25/2009 22:15:00*0.61663*0.61673*0.61683*0.61563
05/25/2009 22:20:00*0.61673*0.61668*0.61683*0.61658
05/25/2009 22:25:00*0.61668*0.61704*0.61704*0.61655
05/25/2009 22:30:00*0.61704*0.61684*0.61704*0.61684
05/25/2009 22:35:00*0.61684*0.61717*0.61718*0.61684
05/25/2009 22:40:00*0.61717*0.61744*0.61757*0.61717
05/25/2009 22:45:00*0.61744*0.61728*0.61744*0.61684
05/25/2009 22:50:00*0.61728*0.61748*0.61754*0.61724
05/25/2009 22:55:00*0.61748*0.61757*0.61757*0.6174
05/25/2009 23:00:00*0.61757*0.61773*0.61797*0.61757
05/25/2009 23:05:00*0.61773*0.61784*0.61814*0.61759
05/25/2009 23:10:00*0.61784*0.61812*0.61859*0.61778
05/25/2009 23:15:00*0.61812*0.61828*0.61864*0.6181
05/25/2009 23:20:00*0.61828*0.61823*0.6184*0.61793
05/25/2009 23:25:00*0.61823*0.61815*0.61823*0.61798
05/25/2009 23:30:00*0.61815*0.61839*0.6184*0.61803
05/25/2009 23:35:00*0.61839*0.6187*0.61874*0.6183
05/25/2009 23:40:00*0.6187*0.61878*0.61878*0.61843
05/25/2009 23:45:00*0.61878*0.61848*0.61878*0.61848
05/25/2009 23:50:00*0.61848*0.61823*0.61848*0.61786
05/25/2009 23:55:00*0.61823*0.6177*0.61823*0.61748
05/26/2009 00:00:00*0.6177*0.61752*0.6177*0.61748
05/26/2009 00:05:00*0.61752*0.61753*0.6177*0.61748
05/26/2009 00:10:00*0.61753*0.6175*0.61753*0.61748
05/26/2009 00:15:00*0.6175*0.61746*0.61761*0.61743
05/26/2009 00:20:00*0.61746*0.61821*0.61861*0.6174
05/26/2009 00:25:00*0.61821*0.61768*0.61846*0.61756
05/26/2009 00:30:00*0.61768*0.61798*0.6182*0.61768
05/26/2009 00:35:00*0.61798*0.61776*0.61798*0.61776
05/26/2009 00:40:00*0.61776*0.6177*0.61776*0.61763
05/26/2009 00:45:00*0.6177*0.61763*0.6177*0.61756
05/26/2009 00:50:00*0.61763*0.61783*0.61793*0.6176
05/26/2009 00:55:00*0.61783*0.61789*0.61789*0.6176
05/26/2009 01:00:00*0.61789*0.61774*0.61819*0.61759
05/26/2009 01:05:00*0.61774*0.61784*0.61789*0.61769
05/26/2009 01:10:00*0.61784*0.61788*0.61788*0.61784
05/26/2009 01:15:00*0.61788*0.61788*0.61819*0.61779
05/26/2009 01:20:00*0.61788*0.61829*0.61829*0.61784
05/26/2009 01:25:00*0.61829*0.61829*0.61848*0.61819
05/26/2009 01:30:00*0.61829*0.6181*0.61829*0.6181
05/26/2009 01:35:00*0.6181*0.61783*0.6181*0.6176
05/26/2009 01:40:00*0.61783*0.61769*0.618*0.6176
05/26/2009 01:45:00*0.61769*0.61749*0.61789*0.61745
05/26/2009 01:50:00*0.61749*0.61814*0.6183*0.61749
05/26/2009 01:55:00*0.61814*0.61906*0.61906*0.61807
05/26/2009 02:00:00*0.61906*0.61912*0.61986*0.61882
05/26/2009 02:05:00*0.61912*0.6184*0.61918*0.61796
05/26/2009 02:10:00*0.6184*0.618*0.61853*0.61792
05/26/2009 02:15:00*0.618*0.61823*0.61872*0.61792
05/26/2009 02:20:00*0.61823*0.61744*0.61857*0.61744
05/26/2009 02:25:00*0.61744*0.6171*0.61753*0.61691
05/26/2009 02:30:00*0.6171*0.61726*0.61757*0.61701
05/26/2009 02:35:00*0.61726*0.61764*0.61775*0.61709
05/26/2009 02:40:00*0.61764*0.61691*0.6177*0.61654
05/26/2009 02:45:00*0.61691*0.61654*0.61694*0.61613
05/26/2009 02:50:00*0.61654*0.61601*0.61678*0.61589
05/26/2009 02:55:00*0.61601*0.61553*0.61633*0.61533
05/26/2009 03:00:00*0.61553*0.61589*0.61614*0.61553
05/26/2009 03:05:00*0.61589*0.61575*0.61645*0.6157
05/26/2009 03:10:00*0.61575*0.61513*0.61603*0.61493
05/26/2009 03:15:00*0.61513*0.61559*0.61559*0.61508
05/26/2009 03:20:00*0.61559*0.61546*0.61564*0.61538
05/26/2009 03:25:00*0.61546*0.61575*0.61623*0.61545
05/26/2009 03:30:00*0.61575*0.61472*0.61585*0.61472
05/26/2009 03:35:00*0.61472*0.61493*0.61508*0.61439
05/26/2009 03:40:00*0.61493*0.61555*0.61573*0.61489
05/26/2009 03:45:00*0.61555*0.61553*0.61573*0.61513
05/26/2009 03:50:00*0.61553*0.61608*0.61619*0.61538
05/26/2009 03:55:00*0.61608*0.61598*0.61615*0.61588
05/26/2009 04:00:00*0.61598*0.61553*0.61601*0.61542
05/26/2009 04:05:00*0.61553*0.61584*0.61623*0.61548
05/26/2009 04:10:00*0.61584*0.61466*0.61584*0.61463
05/26/2009 04:15:00*0.61466*0.61422*0.61499*0.61392
05/26/2009 04:20:00*0.61422*0.61419*0.6144*0.61393
05/26/2009 04:25:00*0.61419*0.61464*0.61474*0.61394
05/26/2009 04:30:00*0.61464*0.61491*0.61519*0.6145
05/26/2009 04:35:00*0.61491*0.61433*0.61504*0.61373
05/26/2009 04:40:00*0.61433*0.61433*0.61458*0.61418
05/26/2009 04:45:00*0.61433*0.61344*0.61433*0.61344
05/26/2009 04:50:00*0.61344*0.61361*0.61363*0.61294
05/26/2009 04:55:00*0.61361*0.61341*0.61416*0.61321
05/26/2009 05:00:00*0.61341*0.6137*0.61401*0.61338
05/26/2009 05:05:00*0.6137*0.61275*0.6137*0.61262
05/26/2009 05:10:00*0.61275*0.61273*0.61355*0.61268
05/26/2009 05:15:00*0.61273*0.61288*0.61289*0.61255
05/26/2009 05:20:00*0.61288*0.61243*0.61288*0.61213
05/26/2009 05:25:00*0.61243*0.6123*0.61245*0.61207
05/26/2009 05:30:00*0.6123*0.61226*0.61258*0.61184
05/26/2009 05:35:00*0.61226*0.61254*0.61254*0.61226
05/26/2009 05:40:00*0.61254*0.61279*0.61302*0.61229
05/26/2009 05:45:00*0.61279*0.61311*0.61371*0.61279
05/26/2009 05:50:00*0.61311*0.61253*0.61346*0.61238
05/26/2009 05:55:00*0.61253*0.61212*0.6127*0.61173
05/26/2009 06:00:00*0.61212*0.61233*0.61241*0.61203
05/26/2009 06:05:00*0.61233*0.61244*0.61259*0.61232
05/26/2009 06:10:00*0.61244*0.61247*0.61264*0.61236
05/26/2009 06:15:00*0.61247*0.61247*0.61264*0.6124
05/26/2009 06:20:00*0.61247*0.61118*0.61247*0.61113
05/26/2009 06:25:00*0.61118*0.61184*0.61197*0.61109
05/26/2009 06:30:00*0.61184*0.61179*0.61219*0.61139
05/26/2009 06:35:00*0.61179*0.61179*0.61199*0.61124
05/26/2009 06:40:00*0.61179*0.6112*0.61204*0.61099
05/26/2009 06:45:00*0.6112*0.60917*0.61128*0.60907
05/26/2009 06:50:00*0.60917*0.60956*0.6098*0.60889
05/26/2009 06:55:00*0.60956*0.6103*0.61086*0.60933
05/26/2009 07:00:00*0.6103*0.61135*0.61147*0.60983
05/26/2009 07:05:00*0.61135*0.61163*0.61183*0.61085
05/26/2009 07:10:00*0.61163*0.61165*0.61207*0.61143
05/26/2009 07:15:00*0.61165*0.61211*0.61211*0.61159
05/26/2009 07:20:00*0.61211*0.61156*0.61263*0.61156
05/26/2009 07:25:00*0.61156*0.61168*0.61204*0.61133
05/26/2009 07:30:00*0.61168*0.61213*0.61243*0.61108
05/26/2009 07:35:00*0.61213*0.61226*0.61254*0.6116
05/26/2009 07:40:00*0.61226*0.61278*0.61283*0.61226
05/26/2009 07:45:00*0.61278*0.61314*0.61339*0.61268
05/26/2009 07:50:00*0.61314*0.61296*0.61349*0.61274
05/26/2009 07:55:00*0.61296*0.61337*0.6136*0.6129
05/26/2009 08:00:00*0.61337*0.61299*0.61356*0.61296
05/26/2009 08:05:00*0.61299*0.61391*0.61406*0.61299
05/26/2009 08:10:00*0.61391*0.61459*0.61469*0.61389
05/26/2009 08:15:00*0.61459*0.6145*0.61469*0.61438
05/26/2009 08:20:00*0.6145*0.61493*0.61498*0.61419
05/26/2009 08:25:00*0.61493*0.61539*0.61569*0.6148
05/26/2009 08:30:00*0.61539*0.61538*0.61553*0.61524
05/26/2009 08:35:00*0.61538*0.61535*0.61549*0.61531
05/26/2009 08:40:00*0.61535*0.61529*0.61541*0.61489
05/26/2009 08:45:00*0.61529*0.61539*0.61541*0.61528
05/26/2009 08:50:00*0.61539*0.61538*0.61549*0.61532
05/26/2009 08:55:00*0.61538*0.61541*0.61547*0.61531
05/26/2009 09:00:00*0.61541*0.61559*0.61559*0.61532
05/26/2009 09:05:00*0.61559*0.61544*0.61559*0.61494
05/26/2009 09:10:00*0.61544*0.61503*0.61554*0.61494
05/26/2009 09:15:00*0.61503*0.61509*0.61535*0.61491
05/26/2009 09:20:00*0.61509*0.61461*0.61529*0.61461
05/26/2009 09:25:00*0.61461*0.61463*0.61485*0.61419
05/26/2009 09:30:00*0.61463*0.61459*0.61493*0.61459
05/26/2009 09:35:00*0.61459*0.61591*0.61601*0.61446
05/26/2009 09:40:00*0.61591*0.61563*0.61611*0.61538
05/26/2009 09:45:00*0.61563*0.61663*0.61704*0.61556
05/26/2009 09:50:00*0.61663*0.61637*0.61704*0.61621
05/26/2009 09:55:00*0.61637*0.61555*0.61686*0.61517
05/26/2009 10:00:00*0.61555*0.61529*0.61555*0.61471
05/26/2009 10:05:00*0.61529*0.61694*0.61745*0.61529
05/26/2009 10:10:00*0.61694*0.61669*0.61753*0.61605
05/26/2009 10:15:00*0.61669*0.61814*0.61814*0.61664
05/26/2009 10:20:00*0.61814*0.61844*0.61864*0.61748
05/26/2009 10:25:00*0.61844*0.61848*0.61866*0.61764
05/26/2009 10:30:00*0.61848*0.61828*0.61878*0.61759
05/26/2009 10:35:00*0.61828*0.61796*0.61858*0.61771
05/26/2009 10:40:00*0.61796*0.61858*0.61915*0.6179
05/26/2009 10:45:00*0.61858*0.61861*0.61908*0.61854
05/26/2009 10:50:00*0.61861*0.61901*0.61915*0.61859
05/26/2009 10:55:00*0.61901*0.61964*0.61964*0.61896
05/26/2009 11:00:00*0.61964*0.61934*0.61989*0.61915
05/26/2009 11:05:00*0.61934*0.61925*0.61962*0.61904
05/26/2009 11:10:00*0.61925*0.61921*0.61944*0.61916
05/26/2009 11:15:00*0.61921*0.61973*0.61973*0.61883
05/26/2009 11:20:00*0.61973*0.61933*0.61973*0.61929
05/26/2009 11:25:00*0.61933*0.62*0.62005*0.61933
05/26/2009 11:30:00*0.62*0.62019*0.6204*0.61988
05/26/2009 11:35:00*0.62019*0.61977*0.62045*0.61977
05/26/2009 11:40:00*0.61977*0.62008*0.62029*0.61971
05/26/2009 11:45:00*0.62008*0.62023*0.6204*0.61996
05/26/2009 11:50:00*0.62023*0.62075*0.62084*0.62022
05/26/2009 11:55:00*0.62075*0.62159*0.62164*0.62073
05/26/2009 12:00:00*0.62159*0.62156*0.62214*0.6211
05/26/2009 12:05:00*0.62156*0.62306*0.62323*0.62156
05/26/2009 12:10:00*0.62306*0.62252*0.62325*0.62185
05/26/2009 12:15:00*0.62252*0.62225*0.62288*0.62211
05/26/2009 12:20:00*0.62225*0.62273*0.62278*0.62217
05/26/2009 12:25:00*0.62273*0.62308*0.62336*0.62271
05/26/2009 12:30:00*0.62308*0.62338*0.62379*0.62308
05/26/2009 12:35:00*0.62338*0.6229*0.62338*0.62283
05/26/2009 12:40:00*0.6229*0.62255*0.62311*0.62246
05/26/2009 12:45:00*0.62255*0.62296*0.62314*0.62248
05/26/2009 12:50:00*0.62296*0.62285*0.62303*0.62272
05/26/2009 12:55:00*0.62285*0.62333*0.62364*0.62281
05/26/2009 13:00:00*0.62333*0.62303*0.62351*0.62262
05/26/2009 13:05:00*0.62303*0.6226*0.62328*0.6225
05/26/2009 13:10:00*0.6226*0.62304*0.6232*0.6226
05/26/2009 13:15:00*0.62304*0.62258*0.62305*0.62224
05/26/2009 13:20:00*0.62258*0.62273*0.623*0.62227
05/26/2009 13:25:00*0.62273*0.62268*0.62285*0.62261
05/26/2009 13:30:00*0.62268*0.62289*0.62314*0.62266
05/26/2009 13:35:00*0.62289*0.62314*0.62314*0.62279
05/26/2009 13:40:00*0.62314*0.62303*0.62356*0.62288
05/26/2009 13:45:00*0.62303*0.62328*0.62333*0.62284
05/26/2009 13:50:00*0.62328*0.62369*0.62377*0.62328
05/26/2009 13:55:00*0.62369*0.62346*0.62379*0.62313
05/26/2009 14:00:00*0.62346*0.62384*0.62384*0.62336
05/26/2009 14:05:00*0.62384*0.62431*0.62506*0.62384
05/26/2009 14:10:00*0.62431*0.62433*0.62441*0.62408
05/26/2009 14:15:00*0.62433*0.62433*0.62439*0.62375
05/26/2009 14:20:00*0.62433*0.62433*0.62439*0.62409
05/26/2009 14:25:00*0.62433*0.62448*0.62448*0.62411
05/26/2009 14:30:00*0.62448*0.62435*0.62468*0.62435
05/26/2009 14:35:00*0.62435*0.62428*0.62461*0.62417
05/26/2009 14:40:00*0.62428*0.6242*0.62443*0.62419
05/26/2009 14:45:00*0.6242*0.6242*0.6242*0.6242
05/26/2009 14:50:00*0.6242*0.62419*0.62428*0.62419
05/26/2009 14:55:00*0.62419*0.62412*0.62451*0.62409
05/26/2009 15:00:00*0.62412*0.62418*0.62438*0.62408
05/26/2009 15:05:00*0.62418*0.62465*0.62478*0.62418
05/26/2009 15:10:00*0.62465*0.6245*0.62483*0.62411
05/26/2009 15:15:00*0.6245*0.62474*0.62526*0.6245
05/26/2009 15:20:00*0.62474*0.62414*0.62476*0.62414
05/26/2009 15:25:00*0.62414*0.6243*0.62458*0.62414
05/26/2009 15:30:00*0.6243*0.62492*0.62492*0.6243
05/26/2009 15:35:00*0.62492*0.62441*0.62492*0.624
05/26/2009 15:40:00*0.62441*0.62462*0.62489*0.62441
05/26/2009 15:45:00*0.62462*0.62481*0.6249*0.62462
05/26/2009 15:50:00*0.62481*0.62441*0.62481*0.62434
05/26/2009 15:55:00*0.62441*0.62427*0.62441*0.62391
05/26/2009 16:00:00*0.62427*0.62424*0.62441*0.62424
05/26/2009 16:05:00*0.62424*0.62535*0.6254*0.62424
05/26/2009 16:10:00*0.62535*0.62589*0.62603*0.62466
05/26/2009 16:15:00*0.62589*0.62559*0.6259*0.62557
05/26/2009 16:20:00*0.62559*0.62571*0.62582*0.62551
05/26/2009 16:25:00*0.62571*0.62541*0.62571*0.62541
05/26/2009 16:30:00*0.62541*0.62548*0.62566*0.62541
05/26/2009 16:35:00*0.62548*0.6251*0.62559*0.62507
05/26/2009 16:40:00*0.6251*0.62423*0.6252*0.62423
05/26/2009 16:45:00*0.62423*0.62463*0.62463*0.62423
05/26/2009 16:50:00*0.62463*0.62491*0.62499*0.62442
05/26/2009 16:55:00*0.62491*0.62466*0.62509*0.62466
05/26/2009 17:00:00*0.62466*0.62399*0.62466*0.62399
