05/24/2009 17:05:00*0.61514*0.61564*0.61629*0.61489
05/24/2009 17:10:00*0.61564*0.61644*0.61697*0.61564
05/24/2009 17:15:00*0.61644*0.61644*0.61644*0.61614
05/24/2009 17:20:00*0.61644*0.61684*0.61729*0.61644
05/24/2009 17:25:00*0.61684*0.61639*0.61684*0.61639
05/24/2009 17:30:00*0.61639*0.61589*0.61639*0.61582
05/24/2009 17:35:00*0.61589*0.61572*0.61592*0.61414
05/24/2009 17:40:00*0.61572*0.61512*0.61572*0.61512
05/24/2009 17:45:00*0.61512*0.61559*0.6158*0.61512
05/24/2009 17:50:00*0.61559*0.61564*0.61564*0.61559
05/24/2009 17:55:00*0.61564*0.61512*0.61564*0.61512
05/24/2009 18:00:00*0.61512*0.61554*0.61554*0.61509
05/24/2009 18:05:00*0.61554*0.61609*0.61614*0.61529
05/24/2009 18:10:00*0.61609*0.61692*0.61702*0.61609
05/24/2009 18:15:00*0.61692*0.61679*0.61718*0.61629
05/24/2009 18:20:00*0.61679*0.61632*0.61733*0.61591
05/24/2009 18:25:00*0.61632*0.61637*0.61646*0.61592
05/24/2009 18:30:00*0.61637*0.61602*0.61644*0.61592
05/24/2009 18:35:00*0.61602*0.61609*0.61642*0.61592
05/24/2009 18:40:00*0.61609*0.61642*0.61664*0.61609
05/24/2009 18:45:00*0.61642*0.61642*0.61642*0.61615
05/24/2009 18:50:00*0.61642*0.61639*0.61654*0.61639
05/24/2009 18:55:00*0.61639*0.61599*0.61642*0.61599
05/24/2009 19:00:00*0.61599*0.61659*0.61675*0.61599
05/24/2009 19:05:00*0.61659*0.61617*0.61671*0.61609
05/24/2009 19:10:00*0.61617*0.61602*0.61642*0.61594
05/24/2009 19:15:00*0.61602*0.61616*0.61638*0.61599
05/24/2009 19:20:00*0.61616*0.61601*0.61665*0.61601
05/24/2009 19:25:00*0.61601*0.61604*0.61609*0.61593
05/24/2009 19:30:00*0.61604*0.61619*0.61659*0.61604
05/24/2009 19:35:00*0.61619*0.61694*0.61709*0.61616
05/24/2009 19:40:00*0.61694*0.61694*0.6171*0.61694
05/24/2009 19:45:00*0.61694*0.61691*0.61709*0.6169
05/24/2009 19:50:00*0.61691*0.6169*0.61691*0.6166
05/24/2009 19:55:00*0.6169*0.61709*0.61724*0.61684
05/24/2009 20:00:00*0.61709*0.6172*0.6172*0.61655
05/24/2009 20:05:00*0.6172*0.61672*0.6172*0.61651
05/24/2009 20:10:00*0.61672*0.61634*0.61672*0.61587
05/24/2009 20:15:00*0.61634*0.6163*0.61654*0.61588
05/24/2009 20:20:00*0.6163*0.6154*0.6163*0.61515
05/24/2009 20:25:00*0.6154*0.61514*0.6157*0.6151
05/24/2009 20:30:00*0.61514*0.61642*0.61649*0.6151
05/24/2009 20:35:00*0.61642*0.61645*0.61669*0.61559
05/24/2009 20:40:00*0.61645*0.61729*0.61729*0.61617
05/24/2009 20:45:00*0.61729*0.61659*0.61736*0.61578
05/24/2009 20:50:00*0.61659*0.6164*0.61669*0.61573
05/24/2009 20:55:00*0.6164*0.61674*0.61714*0.6164
05/24/2009 21:00:00*0.61674*0.61695*0.61711*0.61665
05/24/2009 21:05:00*0.61695*0.61673*0.61696*0.6167
05/24/2009 21:10:00*0.61673*0.61764*0.61771*0.61673
05/24/2009 21:15:00*0.61764*0.61745*0.6178*0.61718
05/24/2009 21:20:00*0.61745*0.61684*0.61764*0.61674
05/24/2009 21:25:00*0.61684*0.61692*0.61692*0.61671
05/24/2009 21:30:00*0.61692*0.6167*0.61692*0.6167
05/24/2009 21:35:00*0.6167*0.6168*0.6168*0.6167
05/24/2009 21:40:00*0.6168*0.6167*0.61684*0.6167
05/24/2009 21:45:00*0.6167*0.61651*0.6167*0.61651
05/24/2009 21:50:00*0.61651*0.61621*0.61651*0.61606
05/24/2009 21:55:00*0.61621*0.61616*0.6164*0.6161
05/24/2009 22:00:00*0.61616*0.61555*0.61619*0.61552
05/24/2009 22:05:00*0.61555*0.61574*0.616*0.6155
05/24/2009 22:10:00*0.61574*0.61553*0.6159*0.61547
05/24/2009 22:15:00*0.61553*0.61552*0.61574*0.6155
05/24/2009 22:20:00*0.61552*0.61585*0.6159*0.61552
05/24/2009 22:25:00*0.61585*0.61595*0.61595*0.61572
05/24/2009 22:30:00*0.61595*0.61575*0.61595*0.61575
05/24/2009 22:35:00*0.61575*0.61575*0.61575*0.61565
05/24/2009 22:40:00*0.61575*0.61514*0.6158*0.61514
05/24/2009 22:45:00*0.61514*0.6152*0.6153*0.61503
05/24/2009 22:50:00*0.6152*0.61501*0.6153*0.61494
05/24/2009 22:55:00*0.61501*0.61494*0.61525*0.61484
05/24/2009 23:00:00*0.61494*0.61504*0.61545*0.61463
05/24/2009 23:05:00*0.61504*0.61504*0.6154*0.61495
05/24/2009 23:10:00*0.61504*0.61568*0.61589*0.61504
05/24/2009 23:15:00*0.61568*0.61609*0.61609*0.61514
05/24/2009 23:20:00*0.61609*0.61632*0.61659*0.61604
05/24/2009 23:25:00*0.61632*0.61604*0.61637*0.61604
05/24/2009 23:30:00*0.61604*0.61622*0.6163*0.61602
05/24/2009 23:35:00*0.61622*0.61599*0.61622*0.61599
05/24/2009 23:40:00*0.61599*0.61598*0.61599*0.61594
05/24/2009 23:45:00*0.61598*0.61603*0.61603*0.61598
05/24/2009 23:50:00*0.61603*0.61587*0.61627*0.61578
05/24/2009 23:55:00*0.61587*0.61573*0.61616*0.61573
05/25/2009 00:00:00*0.61573*0.61579*0.61579*0.61573
05/25/2009 00:05:00*0.61579*0.61624*0.61659*0.61573
05/25/2009 00:10:00*0.61624*0.61641*0.61644*0.61624
05/25/2009 00:15:00*0.61641*0.61677*0.61678*0.61641
05/25/2009 00:20:00*0.61677*0.61679*0.61682*0.61659
05/25/2009 00:25:00*0.61679*0.61671*0.61679*0.61663
05/25/2009 00:30:00*0.61671*0.61689*0.61707*0.6167
05/25/2009 00:35:00*0.61689*0.6169*0.61702*0.61675
05/25/2009 00:40:00*0.6169*0.61726*0.61739*0.6169
05/25/2009 00:45:00*0.61726*0.61721*0.61756*0.61709
05/25/2009 00:50:00*0.61721*0.61722*0.61764*0.61719
05/25/2009 00:55:00*0.61722*0.61845*0.61878*0.61722
05/25/2009 01:00:00*0.61845*0.61768*0.61909*0.61729
05/25/2009 01:05:00*0.61768*0.61829*0.61829*0.61756
05/25/2009 01:10:00*0.61829*0.6185*0.61884*0.61795
05/25/2009 01:15:00*0.6185*0.61912*0.61928*0.61842
05/25/2009 01:20:00*0.61912*0.61972*0.62061*0.6188
05/25/2009 01:25:00*0.61972*0.61969*0.61991*0.619
05/25/2009 01:30:00*0.61969*0.61892*0.61972*0.61892
05/25/2009 01:35:00*0.61892*0.6185*0.61909*0.61842
05/25/2009 01:40:00*0.6185*0.61874*0.61894*0.61845
05/25/2009 01:45:00*0.61874*0.61929*0.61942*0.61874
05/25/2009 01:50:00*0.61929*0.61852*0.6193*0.61852
05/25/2009 01:55:00*0.61852*0.61904*0.6192*0.61852
05/25/2009 02:00:00*0.61904*0.61899*0.61904*0.61889
05/25/2009 02:05:00*0.61899*0.61889*0.61919*0.61863
05/25/2009 02:10:00*0.61889*0.61944*0.61944*0.61869
05/25/2009 02:15:00*0.61944*0.61949*0.61989*0.61935
05/25/2009 02:20:00*0.61949*0.6193*0.61964*0.6193
05/25/2009 02:25:00*0.6193*0.61881*0.61941*0.61871
05/25/2009 02:30:00*0.61881*0.61919*0.61924*0.61872
05/25/2009 02:35:00*0.61919*0.61969*0.61979*0.61874
05/25/2009 02:40:00*0.61969*0.61969*0.61969*0.61939
05/25/2009 02:45:00*0.61969*0.61924*0.61969*0.6189
05/25/2009 02:50:00*0.61924*0.61919*0.61931*0.61919
05/25/2009 02:55:00*0.61919*0.61829*0.61922*0.61824
05/25/2009 03:00:00*0.61829*0.61799*0.61829*0.61772
05/25/2009 03:05:00*0.61799*0.61878*0.61904*0.61799
05/25/2009 03:10:00*0.61878*0.61879*0.61914*0.61789
05/25/2009 03:15:00*0.61879*0.61889*0.61899*0.61864
05/25/2009 03:20:00*0.61889*0.61884*0.61889*0.61859
05/25/2009 03:25:00*0.61884*0.61894*0.61899*0.61861
05/25/2009 03:30:00*0.61894*0.61874*0.61899*0.61814
05/25/2009 03:35:00*0.61874*0.61874*0.61879*0.61869
05/25/2009 03:40:00*0.61874*0.61859*0.61879*0.61806
05/25/2009 03:45:00*0.61859*0.61859*0.61869*0.61849
05/25/2009 03:50:00*0.61859*0.61829*0.61869*0.61829
05/25/2009 03:55:00*0.61829*0.61729*0.61829*0.61729
05/25/2009 04:00:00*0.61729*0.61724*0.61729*0.61719
05/25/2009 04:05:00*0.61724*0.61656*0.61724*0.61629
05/25/2009 04:10:00*0.61656*0.61649*0.61694*0.61639
05/25/2009 04:15:00*0.61649*0.6178*0.61797*0.61649
05/25/2009 04:20:00*0.6178*0.61726*0.61798*0.61726
05/25/2009 04:25:00*0.61726*0.61705*0.61727*0.61705
05/25/2009 04:30:00*0.61705*0.61722*0.61749*0.61701
05/25/2009 04:35:00*0.61722*0.61723*0.61735*0.61709
05/25/2009 04:40:00*0.61723*0.61718*0.61742*0.61706
05/25/2009 04:45:00*0.61718*0.61729*0.61752*0.61718
05/25/2009 04:50:00*0.61729*0.61734*0.61739*0.61729
05/25/2009 04:55:00*0.61734*0.61754*0.61754*0.61734
05/25/2009 05:00:00*0.61754*0.61754*0.61754*0.61754
05/25/2009 05:05:00*0.61754*0.61744*0.61759*0.61737
05/25/2009 05:10:00*0.61744*0.61764*0.61774*0.61744
05/25/2009 05:15:00*0.61764*0.61785*0.61794*0.61764
05/25/2009 05:20:00*0.61785*0.61749*0.61794*0.61692
05/25/2009 05:25:00*0.61749*0.61754*0.61783*0.61729
05/25/2009 05:30:00*0.61754*0.61785*0.61794*0.61733
05/25/2009 05:35:00*0.61785*0.61744*0.61785*0.61741
05/25/2009 05:40:00*0.61744*0.61764*0.61764*0.61744
05/25/2009 05:45:00*0.61764*0.61769*0.61784*0.61764
05/25/2009 05:50:00*0.61769*0.61764*0.61769*0.61754
05/25/2009 05:55:00*0.61764*0.61764*0.61779*0.61764
05/25/2009 06:00:00*0.61764*0.61772*0.61772*0.61764
05/25/2009 06:05:00*0.61772*0.61769*0.61779*0.61769
05/25/2009 06:10:00*0.61769*0.61764*0.61769*0.61764
05/25/2009 06:15:00*0.61764*0.61764*0.61764*0.61764
05/25/2009 06:20:00*0.61764*0.61764*0.61764*0.61764
05/25/2009 06:25:00*0.61764*0.61768*0.61768*0.61764
05/25/2009 06:30:00*0.61768*0.61768*0.61768*0.6176
05/25/2009 06:35:00*0.61768*0.61769*0.61784*0.61768
05/25/2009 06:40:00*0.61769*0.61769*0.61784*0.61764
05/25/2009 06:45:00*0.61769*0.61779*0.61779*0.61767
05/25/2009 06:50:00*0.61779*0.61804*0.61842*0.61769
05/25/2009 06:55:00*0.61804*0.61804*0.61804*0.61804
05/25/2009 07:00:00*0.61804*0.61814*0.61829*0.61799
05/25/2009 07:05:00*0.61814*0.61809*0.61814*0.61809
05/25/2009 07:10:00*0.61809*0.61794*0.61814*0.61794
05/25/2009 07:15:00*0.61794*0.61809*0.61809*0.61794
05/25/2009 07:20:00*0.61809*0.61784*0.61809*0.61769
05/25/2009 07:25:00*0.61784*0.61786*0.61786*0.61704
05/25/2009 07:30:00*0.61786*0.61784*0.61794*0.61784
05/25/2009 07:35:00*0.61784*0.61784*0.61784*0.61784
05/25/2009 07:40:00*0.61784*0.61784*0.61794*0.61784
05/25/2009 07:45:00*0.61784*0.61834*0.61845*0.61784
05/25/2009 07:50:00*0.61834*0.61839*0.61849*0.61834
05/25/2009 07:55:00*0.61839*0.61839*0.61854*0.61839
05/25/2009 08:00:00*0.61839*0.61849*0.61856*0.61834
05/25/2009 08:05:00*0.61849*0.61807*0.61857*0.61807
05/25/2009 08:10:00*0.61807*0.61827*0.61827*0.61777
05/25/2009 08:15:00*0.61827*0.61815*0.6184*0.61814
05/25/2009 08:20:00*0.61815*0.61859*0.61865*0.61815
05/25/2009 08:25:00*0.61859*0.61862*0.61879*0.6184
05/25/2009 08:30:00*0.61862*0.61855*0.61865*0.6185
05/25/2009 08:35:00*0.61855*0.61853*0.61884*0.61843
05/25/2009 08:40:00*0.61853*0.61874*0.61879*0.61853
05/25/2009 08:45:00*0.61874*0.61857*0.61876*0.61851
05/25/2009 08:50:00*0.61857*0.61892*0.61946*0.61857
05/25/2009 08:55:00*0.61892*0.61854*0.61919*0.61854
05/25/2009 09:00:00*0.61854*0.61912*0.61912*0.6185
05/25/2009 09:05:00*0.61912*0.61854*0.61912*0.61849
05/25/2009 09:10:00*0.61854*0.61824*0.61854*0.61815
05/25/2009 09:15:00*0.61824*0.61791*0.61832*0.6178
05/25/2009 09:20:00*0.61791*0.61802*0.61834*0.61789
05/25/2009 09:25:00*0.61802*0.61804*0.61829*0.61792
05/25/2009 09:30:00*0.61804*0.61804*0.61814*0.61804
05/25/2009 09:35:00*0.61804*0.61804*0.61804*0.61804
05/25/2009 09:40:00*0.61804*0.61809*0.61809*0.61804
05/25/2009 09:45:00*0.61809*0.61809*0.61819*0.61809
05/25/2009 09:50:00*0.61809*0.61829*0.61834*0.61809
05/25/2009 09:55:00*0.61829*0.61824*0.61834*0.61815
05/25/2009 10:00:00*0.61824*0.61824*0.61829*0.61824
05/25/2009 10:05:00*0.61824*0.61884*0.61884*0.61824
05/25/2009 10:10:00*0.61884*0.61819*0.61929*0.61819
05/25/2009 10:15:00*0.61819*0.61814*0.61823*0.61804
05/25/2009 10:20:00*0.61814*0.61799*0.61824*0.61794
05/25/2009 10:25:00*0.61799*0.61809*0.61809*0.61779
05/25/2009 10:30:00*0.61809*0.61828*0.61848*0.61796
05/25/2009 10:35:00*0.61828*0.61828*0.61828*0.61828
05/25/2009 10:40:00*0.61828*0.61864*0.61908*0.61828
05/25/2009 10:45:00*0.61864*0.61868*0.61888*0.61862
05/25/2009 10:50:00*0.61868*0.61868*0.61882*0.61868
05/25/2009 10:55:00*0.61868*0.6191*0.61932*0.61868
05/25/2009 11:00:00*0.6191*0.61934*0.61948*0.61888
05/25/2009 11:05:00*0.61934*0.61893*0.61935*0.61873
05/25/2009 11:10:00*0.61893*0.61914*0.61919*0.61893
05/25/2009 11:15:00*0.61914*0.61912*0.61929*0.61912
05/25/2009 11:20:00*0.61912*0.61952*0.61952*0.61912
05/25/2009 11:25:00*0.61952*0.61989*0.61989*0.61952
05/25/2009 11:30:00*0.61989*0.61953*0.61999*0.61943
05/25/2009 11:35:00*0.61953*0.61918*0.61953*0.61918
05/25/2009 11:40:00*0.61918*0.61918*0.61918*0.61918
05/25/2009 11:45:00*0.61918*0.61918*0.61918*0.61918
05/25/2009 11:50:00*0.61918*0.61918*0.61918*0.61918
05/25/2009 11:55:00*0.61918*0.61918*0.61918*0.61918
05/25/2009 12:00:00*0.61918*0.61923*0.61979*0.61918
05/25/2009 12:05:00*0.61923*0.61923*0.61933*0.61913
05/25/2009 12:10:00*0.61923*0.61923*0.61933*0.61923
05/25/2009 12:15:00*0.61923*0.61923*0.61923*0.61923
05/25/2009 12:20:00*0.61923*0.61913*0.61923*0.61895
05/25/2009 12:25:00*0.61913*0.61913*0.61913*0.61897
05/25/2009 12:30:00*0.61913*0.61897*0.61913*0.61891
05/25/2009 12:35:00*0.61897*0.61913*0.61913*0.61897
05/25/2009 12:40:00*0.61913*0.61913*0.61913*0.6189
05/25/2009 12:45:00*0.61913*0.61913*0.61913*0.61893
05/25/2009 12:50:00*0.61913*0.61913*0.61913*0.61893
05/25/2009 12:55:00*0.61913*0.61913*0.61913*0.61886
05/25/2009 13:00:00*0.61913*0.61928*0.61996*0.61897
05/25/2009 13:05:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 13:10:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 13:15:00*0.61928*0.61913*0.61928*0.61913
05/25/2009 13:20:00*0.61913*0.61928*0.61991*0.61913
05/25/2009 13:25:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 13:30:00*0.61928*0.61928*0.61948*0.61928
05/25/2009 13:35:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 13:40:00*0.61928*0.61928*0.62009*0.61928
05/25/2009 13:45:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 13:50:00*0.61928*0.61948*0.61948*0.61913
05/25/2009 13:55:00*0.61948*0.61928*0.61948*0.61902
05/25/2009 14:00:00*0.61928*0.61928*0.61944*0.61907
05/25/2009 14:05:00*0.61928*0.61928*0.61928*0.61907
05/25/2009 14:10:00*0.61928*0.61928*0.61928*0.61907
05/25/2009 14:15:00*0.61928*0.61928*0.61928*0.61905
05/25/2009 14:20:00*0.61928*0.61909*0.61928*0.619
05/25/2009 14:25:00*0.61909*0.61928*0.61931*0.61907
05/25/2009 14:30:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 14:35:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 14:40:00*0.61928*0.61928*0.61928*0.61928
05/25/2009 14:45:00*0.61928*0.61938*0.61938*0.61928
05/25/2009 14:50:00*0.61938*0.61938*0.61938*0.61938
05/25/2009 14:55:00*0.61938*0.61923*0.61948*0.61923
05/25/2009 15:00:00*0.61923*0.61941*0.61941*0.61923
05/25/2009 15:05:00*0.61941*0.61941*0.61941*0.61939
05/25/2009 15:10:00*0.61941*0.61941*0.61941*0.61941
05/25/2009 15:15:00*0.61941*0.61941*0.61941*0.61941
05/25/2009 15:20:00*0.61941*0.61941*0.61941*0.61941
05/25/2009 15:25:00*0.61941*0.61941*0.61941*0.61941
05/25/2009 15:30:00*0.61941*0.61958*0.61958*0.61941
05/25/2009 15:35:00*0.61958*0.62035*0.62058*0.61958
05/25/2009 15:40:00*0.62035*0.62018*0.62091*0.61992
05/25/2009 15:45:00*0.62018*0.62018*0.62018*0.62018
05/25/2009 15:50:00*0.62018*0.62018*0.62018*0.62018
05/25/2009 15:55:00*0.62018*0.62031*0.62031*0.62013
05/25/2009 16:00:00*0.62031*0.62026*0.62031*0.62026
05/25/2009 16:05:00*0.62026*0.62026*0.62026*0.62026
05/25/2009 16:10:00*0.62026*0.62026*0.62026*0.62026
05/25/2009 16:15:00*0.62026*0.62026*0.62026*0.62026
05/25/2009 16:20:00*0.62026*0.62026*0.62026*0.62026
05/25/2009 16:25:00*0.62026*0.62026*0.62026*0.62026
05/25/2009 16:30:00*0.62026*0.62004*0.62026*0.61993
05/25/2009 16:35:00*0.62004*0.62005*0.62005*0.62004
05/25/2009 16:40:00*0.62005*0.62019*0.62019*0.62005
05/25/2009 16:45:00*0.62019*0.62019*0.62019*0.62019
05/25/2009 16:50:00*0.62019*0.62018*0.6202*0.62014
05/25/2009 16:55:00*0.62018*0.62018*0.62018*0.62014
05/25/2009 17:00:00*0.62018*0.62029*0.62029*0.62009
