05/21/2009 17:05:00*0.61039*0.61078*0.61098*0.61004
05/21/2009 17:10:00*0.61078*0.61151*0.61187*0.61078
05/21/2009 17:15:00*0.61151*0.6116*0.6116*0.61117
05/21/2009 17:20:00*0.6116*0.61207*0.61226*0.61141
05/21/2009 17:25:00*0.61207*0.61214*0.61242*0.61197
05/21/2009 17:30:00*0.61214*0.61205*0.61214*0.6119
05/21/2009 17:35:00*0.61205*0.61218*0.61245*0.612
05/21/2009 17:40:00*0.61218*0.61218*0.61224*0.61218
05/21/2009 17:45:00*0.61218*0.61214*0.61218*0.61213
05/21/2009 17:50:00*0.61214*0.61141*0.6123*0.61131
05/21/2009 17:55:00*0.61141*0.61102*0.61155*0.61091
05/21/2009 18:00:00*0.61102*0.61142*0.61155*0.61102
05/21/2009 18:05:00*0.61142*0.61127*0.61171*0.61121
05/21/2009 18:10:00*0.61127*0.61141*0.61142*0.61121
05/21/2009 18:15:00*0.61141*0.61161*0.61185*0.61141
05/21/2009 18:20:00*0.61161*0.61116*0.61161*0.61116
05/21/2009 18:25:00*0.61116*0.61102*0.61141*0.61094
05/21/2009 18:30:00*0.61102*0.61176*0.61179*0.61102
05/21/2009 18:35:00*0.61176*0.61154*0.61187*0.61135
05/21/2009 18:40:00*0.61154*0.61256*0.61289*0.61154
05/21/2009 18:45:00*0.61256*0.61252*0.61301*0.61227
05/21/2009 18:50:00*0.61252*0.61302*0.61335*0.61234
05/21/2009 18:55:00*0.61302*0.61287*0.61302*0.6125
05/21/2009 19:00:00*0.61287*0.61248*0.61302*0.61226
05/21/2009 19:05:00*0.61248*0.61214*0.61248*0.61194
05/21/2009 19:10:00*0.61214*0.61218*0.6122*0.61213
05/21/2009 19:15:00*0.61218*0.61213*0.61223*0.61208
05/21/2009 19:20:00*0.61213*0.61232*0.61243*0.61191
05/21/2009 19:25:00*0.61232*0.61303*0.61319*0.61232
05/21/2009 19:30:00*0.61303*0.61313*0.61313*0.61302
05/21/2009 19:35:00*0.61313*0.61248*0.61315*0.61248
05/21/2009 19:40:00*0.61248*0.61359*0.61396*0.61239
05/21/2009 19:45:00*0.61359*0.61424*0.61437*0.61359
05/21/2009 19:50:00*0.61424*0.61461*0.61477*0.61424
05/21/2009 19:55:00*0.61461*0.6146*0.61465*0.61391
05/21/2009 20:00:00*0.6146*0.61464*0.61464*0.61414
05/21/2009 20:05:00*0.61464*0.61511*0.61592*0.61442
05/21/2009 20:10:00*0.61511*0.6147*0.61511*0.61436
05/21/2009 20:15:00*0.6147*0.61439*0.6147*0.61418
05/21/2009 20:20:00*0.61439*0.61431*0.61444*0.61391
05/21/2009 20:25:00*0.61431*0.6141*0.61431*0.61394
05/21/2009 20:30:00*0.6141*0.6147*0.6147*0.6141
05/21/2009 20:35:00*0.6147*0.6151*0.6152*0.6145
05/21/2009 20:40:00*0.6151*0.61532*0.61545*0.6151
05/21/2009 20:45:00*0.61532*0.61558*0.61563*0.61525
05/21/2009 20:50:00*0.61558*0.61511*0.61558*0.6151
05/21/2009 20:55:00*0.61511*0.61558*0.61563*0.61503
05/21/2009 21:00:00*0.61558*0.61602*0.61607*0.61537
05/21/2009 21:05:00*0.61602*0.61558*0.61637*0.61545
05/21/2009 21:10:00*0.61558*0.6153*0.61568*0.6152
05/21/2009 21:15:00*0.6153*0.61529*0.61553*0.61523
05/21/2009 21:20:00*0.61529*0.6154*0.61544*0.61521
05/21/2009 21:25:00*0.6154*0.6174*0.61763*0.6154
05/21/2009 21:30:00*0.6174*0.61661*0.6174*0.61631
05/21/2009 21:35:00*0.61661*0.61608*0.61661*0.61603
05/21/2009 21:40:00*0.61608*0.61607*0.61633*0.61568
05/21/2009 21:45:00*0.61607*0.61616*0.61638*0.61583
05/21/2009 21:50:00*0.61616*0.61594*0.61618*0.61567
05/21/2009 21:55:00*0.61594*0.61546*0.61598*0.615
05/21/2009 22:00:00*0.61546*0.61538*0.61546*0.61525
05/21/2009 22:05:00*0.61538*0.61502*0.61538*0.615
05/21/2009 22:10:00*0.61502*0.6152*0.6152*0.61497
05/21/2009 22:15:00*0.6152*0.61497*0.61542*0.61492
05/21/2009 22:20:00*0.61497*0.6151*0.6152*0.61495
05/21/2009 22:25:00*0.6151*0.61379*0.6151*0.61366
05/21/2009 22:30:00*0.61379*0.61412*0.61449*0.61361
05/21/2009 22:35:00*0.61412*0.61396*0.6144*0.6139
05/21/2009 22:40:00*0.61396*0.61525*0.61525*0.61396
05/21/2009 22:45:00*0.61525*0.61497*0.61525*0.61445
05/21/2009 22:50:00*0.61497*0.6143*0.61497*0.61428
05/21/2009 22:55:00*0.6143*0.61432*0.61452*0.61428
05/21/2009 23:00:00*0.61432*0.61478*0.61491*0.61417
05/21/2009 23:05:00*0.61478*0.61467*0.61502*0.61453
05/21/2009 23:10:00*0.61467*0.61493*0.61499*0.61458
05/21/2009 23:15:00*0.61493*0.61478*0.61493*0.61458
05/21/2009 23:20:00*0.61478*0.61449*0.615*0.61447
05/21/2009 23:25:00*0.61449*0.6149*0.6149*0.61449
05/21/2009 23:30:00*0.6149*0.61469*0.6149*0.61452
05/21/2009 23:35:00*0.61469*0.61431*0.61469*0.61429
05/21/2009 23:40:00*0.61431*0.61474*0.61492*0.61431
05/21/2009 23:45:00*0.61474*0.61474*0.615*0.61472
05/21/2009 23:50:00*0.61474*0.6144*0.61482*0.6144
05/21/2009 23:55:00*0.6144*0.61424*0.6144*0.61409
05/22/2009 00:00:00*0.61424*0.61424*0.61432*0.61396
05/22/2009 00:05:00*0.61424*0.61454*0.61469*0.61424
05/22/2009 00:10:00*0.61454*0.61427*0.61454*0.6142
05/22/2009 00:15:00*0.61427*0.6141*0.61442*0.61394
05/22/2009 00:20:00*0.6141*0.61388*0.6141*0.61376
05/22/2009 00:25:00*0.61388*0.61396*0.61427*0.61388
05/22/2009 00:30:00*0.61396*0.61396*0.61452*0.61371
05/22/2009 00:35:00*0.61396*0.61396*0.6141*0.61394
05/22/2009 00:40:00*0.61396*0.61411*0.61419*0.61391
05/22/2009 00:45:00*0.61411*0.61401*0.61411*0.61401
05/22/2009 00:50:00*0.61401*0.61394*0.61404*0.61394
05/22/2009 00:55:00*0.61394*0.61397*0.6144*0.61394
05/22/2009 01:00:00*0.61397*0.61436*0.61454*0.61394
05/22/2009 01:05:00*0.61436*0.61417*0.6146*0.61411
05/22/2009 01:10:00*0.61417*0.61356*0.6142*0.61354
05/22/2009 01:15:00*0.61356*0.6139*0.6142*0.61351
05/22/2009 01:20:00*0.6139*0.61384*0.61408*0.6137
05/22/2009 01:25:00*0.61384*0.61387*0.61403*0.61377
05/22/2009 01:30:00*0.61387*0.61356*0.61398*0.61356
05/22/2009 01:35:00*0.61356*0.6135*0.61356*0.6135
05/22/2009 01:40:00*0.6135*0.61357*0.61357*0.6135
05/22/2009 01:45:00*0.61357*0.61364*0.61384*0.61357
05/22/2009 01:50:00*0.61364*0.61386*0.61409*0.61364
05/22/2009 01:55:00*0.61386*0.61351*0.61386*0.61347
05/22/2009 02:00:00*0.61351*0.61347*0.6137*0.61347
05/22/2009 02:05:00*0.61347*0.6133*0.61347*0.6129
05/22/2009 02:10:00*0.6133*0.61388*0.61398*0.6129
05/22/2009 02:15:00*0.61388*0.61303*0.61388*0.61303
05/22/2009 02:20:00*0.61303*0.61358*0.61358*0.61298
05/22/2009 02:25:00*0.61358*0.61316*0.61358*0.61311
05/22/2009 02:30:00*0.61316*0.6141*0.61443*0.61293
05/22/2009 02:35:00*0.6141*0.61465*0.6154*0.61409
05/22/2009 02:40:00*0.61465*0.61548*0.61573*0.61448
05/22/2009 02:45:00*0.61548*0.61543*0.61558*0.61448
05/22/2009 02:50:00*0.61543*0.61504*0.61548*0.6145
05/22/2009 02:55:00*0.61504*0.61481*0.61538*0.61477
05/22/2009 03:00:00*0.61481*0.6155*0.61564*0.61477
05/22/2009 03:05:00*0.6155*0.61471*0.61552*0.61468
05/22/2009 03:10:00*0.61471*0.61408*0.61521*0.61408
05/22/2009 03:15:00*0.61408*0.61449*0.61521*0.61321
05/22/2009 03:20:00*0.61449*0.61502*0.61518*0.61421
05/22/2009 03:25:00*0.61502*0.61434*0.61524*0.61404
05/22/2009 03:30:00*0.61434*0.61359*0.61458*0.61307
05/22/2009 03:35:00*0.61359*0.61332*0.61387*0.61319
05/22/2009 03:40:00*0.61332*0.61344*0.61387*0.61269
05/22/2009 03:45:00*0.61344*0.61314*0.61352*0.61284
05/22/2009 03:50:00*0.61314*0.61289*0.61321*0.61271
05/22/2009 03:55:00*0.61289*0.61275*0.61289*0.61239
05/22/2009 04:00:00*0.61275*0.61354*0.61409*0.61259
05/22/2009 04:05:00*0.61354*0.61329*0.61371*0.61254
05/22/2009 04:10:00*0.61329*0.61469*0.61479*0.61309
05/22/2009 04:15:00*0.61469*0.61469*0.61524*0.61431
05/22/2009 04:20:00*0.61469*0.61474*0.61538*0.61469
05/22/2009 04:25:00*0.61474*0.61539*0.61604*0.61474
05/22/2009 04:30:00*0.61539*0.61559*0.61574*0.61511
05/22/2009 04:35:00*0.61559*0.61538*0.61561*0.61531
05/22/2009 04:40:00*0.61538*0.61628*0.6164*0.61538
05/22/2009 04:45:00*0.61628*0.61544*0.61628*0.61539
05/22/2009 04:50:00*0.61544*0.61573*0.61593*0.61541
05/22/2009 04:55:00*0.61573*0.61588*0.61623*0.61556
05/22/2009 05:00:00*0.61588*0.61633*0.61636*0.61574
05/22/2009 05:05:00*0.61633*0.61581*0.61658*0.61536
05/22/2009 05:10:00*0.61581*0.61659*0.61683*0.61573
05/22/2009 05:15:00*0.61659*0.61749*0.61818*0.61659
05/22/2009 05:20:00*0.61749*0.61801*0.61829*0.61746
05/22/2009 05:25:00*0.61801*0.61818*0.61856*0.61801
05/22/2009 05:30:00*0.61818*0.61759*0.61829*0.61738
05/22/2009 05:35:00*0.61759*0.61733*0.61763*0.61728
05/22/2009 05:40:00*0.61733*0.61759*0.61764*0.61733
05/22/2009 05:45:00*0.61759*0.61719*0.61772*0.61713
05/22/2009 05:50:00*0.61719*0.61638*0.61719*0.61573
05/22/2009 05:55:00*0.61638*0.61609*0.61646*0.61609
05/22/2009 06:00:00*0.61609*0.61646*0.61653*0.61609
05/22/2009 06:05:00*0.61646*0.61616*0.61673*0.61612
05/22/2009 06:10:00*0.61616*0.61692*0.61706*0.61598
05/22/2009 06:15:00*0.61692*0.61642*0.61693*0.61618
05/22/2009 06:20:00*0.61642*0.61628*0.61685*0.61607
05/22/2009 06:25:00*0.61628*0.61638*0.6165*0.61616
05/22/2009 06:30:00*0.61638*0.6165*0.6165*0.61611
05/22/2009 06:35:00*0.6165*0.61689*0.61703*0.6165
05/22/2009 06:40:00*0.61689*0.61698*0.61781*0.61679
05/22/2009 06:45:00*0.61698*0.61913*0.61924*0.61688
05/22/2009 06:50:00*0.61913*0.61878*0.61913*0.61836
05/22/2009 06:55:00*0.61878*0.61873*0.61934*0.61863
05/22/2009 07:00:00*0.61873*0.61912*0.61913*0.61873
05/22/2009 07:05:00*0.61912*0.61898*0.61946*0.61895
05/22/2009 07:10:00*0.61898*0.61908*0.61933*0.61895
05/22/2009 07:15:00*0.61908*0.61918*0.61933*0.61891
05/22/2009 07:20:00*0.61918*0.61865*0.61921*0.61864
05/22/2009 07:25:00*0.61865*0.61893*0.61895*0.61809
05/22/2009 07:30:00*0.61893*0.61918*0.61943*0.61886
05/22/2009 07:35:00*0.61918*0.61903*0.61943*0.61895
05/22/2009 07:40:00*0.61903*0.61875*0.61918*0.61869
05/22/2009 07:45:00*0.61875*0.6184*0.61894*0.61823
05/22/2009 07:50:00*0.6184*0.61893*0.61903*0.61834
05/22/2009 07:55:00*0.61893*0.61943*0.61948*0.61872
05/22/2009 08:00:00*0.61943*0.61921*0.61981*0.61908
05/22/2009 08:05:00*0.61921*0.6189*0.61967*0.61885
05/22/2009 08:10:00*0.6189*0.61918*0.61921*0.61873
05/22/2009 08:15:00*0.61918*0.61913*0.61928*0.61895
05/22/2009 08:20:00*0.61913*0.61954*0.62008*0.61908
05/22/2009 08:25:00*0.61954*0.62149*0.62169*0.61953
05/22/2009 08:30:00*0.62149*0.62089*0.62157*0.62064
05/22/2009 08:35:00*0.62089*0.6219*0.62221*0.62089
05/22/2009 08:40:00*0.6219*0.62247*0.62283*0.62182
05/22/2009 08:45:00*0.62247*0.62236*0.62283*0.62214
05/22/2009 08:50:00*0.62236*0.62214*0.62239*0.62201
05/22/2009 08:55:00*0.62214*0.61995*0.62216*0.61991
05/22/2009 09:00:00*0.61995*0.62048*0.6211*0.6197
05/22/2009 09:05:00*0.62048*0.62169*0.622*0.62038
05/22/2009 09:10:00*0.62169*0.62124*0.62173*0.62107
05/22/2009 09:15:00*0.62124*0.62346*0.62351*0.62112
05/22/2009 09:20:00*0.62346*0.62318*0.62361*0.62268
05/22/2009 09:25:00*0.62318*0.62209*0.62318*0.62163
05/22/2009 09:30:00*0.62209*0.62218*0.62253*0.62163
05/22/2009 09:35:00*0.62218*0.62126*0.62218*0.62094
05/22/2009 09:40:00*0.62126*0.62106*0.62132*0.62003
05/22/2009 09:45:00*0.62106*0.61954*0.62106*0.61905
05/22/2009 09:50:00*0.61954*0.61955*0.61983*0.61884
05/22/2009 09:55:00*0.61955*0.61979*0.61993*0.61893
05/22/2009 10:00:00*0.61979*0.61955*0.62009*0.61951
05/22/2009 10:05:00*0.61955*0.62009*0.62036*0.61909
05/22/2009 10:10:00*0.62009*0.61979*0.62053*0.61979
05/22/2009 10:15:00*0.61979*0.61988*0.62046*0.61928
05/22/2009 10:20:00*0.61988*0.62023*0.62039*0.61899
05/22/2009 10:25:00*0.62023*0.61995*0.62116*0.61993
05/22/2009 10:30:00*0.61995*0.62031*0.62069*0.61951
05/22/2009 10:35:00*0.62031*0.61938*0.62039*0.61928
05/22/2009 10:40:00*0.61938*0.61913*0.61949*0.61889
05/22/2009 10:45:00*0.61913*0.61909*0.61962*0.61869
05/22/2009 10:50:00*0.61909*0.61942*0.61959*0.61908
05/22/2009 10:55:00*0.61942*0.61905*0.61951*0.61886
05/22/2009 11:00:00*0.61905*0.62009*0.62022*0.61901
05/22/2009 11:05:00*0.62009*0.61993*0.62039*0.6197
05/22/2009 11:10:00*0.61993*0.62061*0.62061*0.61988
05/22/2009 11:15:00*0.62061*0.62059*0.62089*0.61999
05/22/2009 11:20:00*0.62059*0.62139*0.62139*0.62059
05/22/2009 11:25:00*0.62139*0.62077*0.62146*0.62069
05/22/2009 11:30:00*0.62077*0.62168*0.62169*0.62059
05/22/2009 11:35:00*0.62168*0.62157*0.62168*0.62132
05/22/2009 11:40:00*0.62157*0.62149*0.62168*0.6214
05/22/2009 11:45:00*0.62149*0.62158*0.62162*0.62132
05/22/2009 11:50:00*0.62158*0.62007*0.62162*0.61992
05/22/2009 11:55:00*0.62007*0.61995*0.62038*0.61988
05/22/2009 12:00:00*0.61995*0.62084*0.62086*0.61992
05/22/2009 12:05:00*0.62084*0.62119*0.62144*0.62084
05/22/2009 12:10:00*0.62119*0.62119*0.62121*0.62117
05/22/2009 12:15:00*0.62119*0.62141*0.62141*0.62098
05/22/2009 12:20:00*0.62141*0.62126*0.62141*0.62104
05/22/2009 12:25:00*0.62126*0.62212*0.62219*0.62122
05/22/2009 12:30:00*0.62212*0.62102*0.62238*0.62102
05/22/2009 12:35:00*0.62102*0.62099*0.62107*0.62099
05/22/2009 12:40:00*0.62099*0.62052*0.62104*0.6205
05/22/2009 12:45:00*0.62052*0.62069*0.62069*0.62036
05/22/2009 12:50:00*0.62069*0.62069*0.62069*0.62069
05/22/2009 12:55:00*0.62069*0.62119*0.62134*0.62054
05/22/2009 13:00:00*0.62119*0.62089*0.62124*0.62084
05/22/2009 13:05:00*0.62089*0.62184*0.62212*0.62067
05/22/2009 13:10:00*0.62184*0.62156*0.62186*0.62156
05/22/2009 13:15:00*0.62156*0.62151*0.62178*0.62151
05/22/2009 13:20:00*0.62151*0.62189*0.62189*0.62151
05/22/2009 13:25:00*0.62189*0.62168*0.62189*0.62159
05/22/2009 13:30:00*0.62168*0.62165*0.62168*0.62165
05/22/2009 13:35:00*0.62165*0.62154*0.62165*0.62154
05/22/2009 13:40:00*0.62154*0.62154*0.62154*0.62154
05/22/2009 13:45:00*0.62154*0.62154*0.62154*0.62154
05/22/2009 13:50:00*0.62154*0.62154*0.62154*0.62154
05/22/2009 13:55:00*0.62154*0.62177*0.62187*0.62154
05/22/2009 14:00:00*0.62177*0.62112*0.62184*0.62112
05/22/2009 14:05:00*0.62112*0.62149*0.62159*0.62111
05/22/2009 14:10:00*0.62149*0.62125*0.62159*0.62121
05/22/2009 14:15:00*0.62125*0.62118*0.62125*0.62118
05/22/2009 14:20:00*0.62118*0.62107*0.62118*0.62107
05/22/2009 14:25:00*0.62107*0.62092*0.62107*0.62092
05/22/2009 14:30:00*0.62092*0.62092*0.62092*0.62092
05/22/2009 14:35:00*0.62092*0.62069*0.62094*0.62052
05/22/2009 14:40:00*0.62069*0.62099*0.62099*0.62069
05/22/2009 14:45:00*0.62099*0.62089*0.62099*0.62084
05/22/2009 14:50:00*0.62089*0.62089*0.62089*0.62089
05/22/2009 14:55:00*0.62089*0.62099*0.62099*0.62089
05/22/2009 15:00:00*0.62099*0.62175*0.62175*0.62099
05/22/2009 15:05:00*0.62175*0.62084*0.62178*0.62084
05/22/2009 15:10:00*0.62084*0.62021*0.62116*0.62021
05/22/2009 15:15:00*0.62021*0.62047*0.62047*0.62019
05/22/2009 15:20:00*0.62047*0.62021*0.62052*0.62019
05/22/2009 15:25:00*0.62021*0.61996*0.62024*0.61996
05/22/2009 15:30:00*0.61996*0.61986*0.61999*0.61944
05/22/2009 15:35:00*0.61986*0.6205*0.62082*0.61986
05/22/2009 15:40:00*0.6205*0.62051*0.62051*0.6205
05/22/2009 15:45:00*0.62051*0.62056*0.62056*0.62051
05/22/2009 15:50:00*0.62056*0.62051*0.62077*0.62041
05/22/2009 15:55:00*0.62051*0.62031*0.62052*0.61997
05/22/2009 16:00:00*0.62031*0.62031*0.62081*0.62031
