05/20/2009 17:05:00*0.60549*0.6048*0.60561*0.6048
05/20/2009 17:10:00*0.6048*0.60484*0.60509*0.60393
05/20/2009 17:15:00*0.60484*0.60399*0.60484*0.60399
05/20/2009 17:20:00*0.60399*0.60395*0.60456*0.60395
05/20/2009 17:25:00*0.60395*0.60426*0.60446*0.60394
05/20/2009 17:30:00*0.60426*0.60436*0.60446*0.60406
05/20/2009 17:35:00*0.60436*0.60421*0.60441*0.60421
05/20/2009 17:40:00*0.60421*0.60357*0.60421*0.60357
05/20/2009 17:45:00*0.60357*0.60371*0.60376*0.60357
05/20/2009 17:50:00*0.60371*0.60384*0.60384*0.60341
05/20/2009 17:55:00*0.60384*0.60364*0.60391*0.60361
05/20/2009 18:00:00*0.60364*0.60394*0.60424*0.60364
05/20/2009 18:05:00*0.60394*0.60379*0.60394*0.60353
05/20/2009 18:10:00*0.60379*0.60341*0.60379*0.60341
05/20/2009 18:15:00*0.60341*0.60361*0.60361*0.60341
05/20/2009 18:20:00*0.60361*0.60382*0.60382*0.60359
05/20/2009 18:25:00*0.60382*0.60371*0.60388*0.60371
05/20/2009 18:30:00*0.60371*0.60419*0.60429*0.60371
05/20/2009 18:35:00*0.60419*0.60365*0.60419*0.60344
05/20/2009 18:40:00*0.60365*0.60394*0.60394*0.60365
05/20/2009 18:45:00*0.60394*0.60391*0.60394*0.60364
05/20/2009 18:50:00*0.60391*0.60429*0.60444*0.60391
05/20/2009 18:55:00*0.60429*0.60549*0.60549*0.60416
05/20/2009 19:00:00*0.60549*0.60545*0.60555*0.60529
05/20/2009 19:05:00*0.60545*0.60565*0.60565*0.60545
05/20/2009 19:10:00*0.60565*0.60586*0.60602*0.60565
05/20/2009 19:15:00*0.60586*0.6056*0.60586*0.60534
05/20/2009 19:20:00*0.6056*0.60571*0.60571*0.6056
05/20/2009 19:25:00*0.60571*0.60531*0.60571*0.60531
05/20/2009 19:30:00*0.60531*0.60559*0.60579*0.60531
05/20/2009 19:35:00*0.60559*0.6055*0.6056*0.60539
05/20/2009 19:40:00*0.6055*0.6056*0.6056*0.60533
05/20/2009 19:45:00*0.6056*0.60573*0.60573*0.60536
05/20/2009 19:50:00*0.60573*0.60623*0.60626*0.6057
05/20/2009 19:55:00*0.60623*0.60618*0.6064*0.60615
05/20/2009 20:00:00*0.60618*0.6064*0.60698*0.6061
05/20/2009 20:05:00*0.6064*0.6065*0.60689*0.6063
05/20/2009 20:10:00*0.6065*0.60583*0.6065*0.60518
05/20/2009 20:15:00*0.60583*0.60545*0.60628*0.60543
05/20/2009 20:20:00*0.60545*0.60568*0.60573*0.60499
05/20/2009 20:25:00*0.60568*0.6056*0.60574*0.6056
05/20/2009 20:30:00*0.6056*0.60591*0.60591*0.6056
05/20/2009 20:35:00*0.60591*0.60615*0.60663*0.60573
05/20/2009 20:40:00*0.60615*0.60586*0.6066*0.60586
05/20/2009 20:45:00*0.60586*0.60583*0.60598*0.60513
05/20/2009 20:50:00*0.60583*0.6057*0.60583*0.60533
05/20/2009 20:55:00*0.6057*0.60555*0.60583*0.60548
05/20/2009 21:00:00*0.60555*0.6055*0.60573*0.60542
05/20/2009 21:05:00*0.6055*0.60568*0.60588*0.6054
05/20/2009 21:10:00*0.60568*0.6061*0.60633*0.60566
05/20/2009 21:15:00*0.6061*0.60671*0.60671*0.6061
05/20/2009 21:20:00*0.60671*0.60668*0.60689*0.60653
05/20/2009 21:25:00*0.60668*0.60646*0.60685*0.60632
05/20/2009 21:30:00*0.60646*0.60593*0.60648*0.60546
05/20/2009 21:35:00*0.60593*0.60545*0.60628*0.60543
05/20/2009 21:40:00*0.60545*0.60578*0.6059*0.60545
05/20/2009 21:45:00*0.60578*0.6061*0.6061*0.60563
05/20/2009 21:50:00*0.6061*0.606*0.60625*0.606
05/20/2009 21:55:00*0.606*0.60623*0.60625*0.60598
05/20/2009 22:00:00*0.60623*0.60652*0.6067*0.6062
05/20/2009 22:05:00*0.60652*0.60719*0.60772*0.60652
05/20/2009 22:10:00*0.60719*0.60688*0.60745*0.60673
05/20/2009 22:15:00*0.60688*0.6085*0.60891*0.60673
05/20/2009 22:20:00*0.6085*0.6085*0.60933*0.60804
05/20/2009 22:25:00*0.6085*0.60929*0.60948*0.60809
05/20/2009 22:30:00*0.60929*0.60893*0.60969*0.60878
05/20/2009 22:35:00*0.60893*0.60951*0.60951*0.60888
05/20/2009 22:40:00*0.60951*0.6101*0.61078*0.60938
05/20/2009 22:45:00*0.6101*0.60924*0.61033*0.60874
05/20/2009 22:50:00*0.60924*0.60979*0.61044*0.60905
05/20/2009 22:55:00*0.60979*0.60974*0.61002*0.60952
05/20/2009 23:00:00*0.60974*0.60874*0.60974*0.60864
05/20/2009 23:05:00*0.60874*0.60899*0.60934*0.60874
05/20/2009 23:10:00*0.60899*0.60879*0.6092*0.60855
05/20/2009 23:15:00*0.60879*0.60851*0.6089*0.60851
05/20/2009 23:20:00*0.60851*0.60855*0.60869*0.6085
05/20/2009 23:25:00*0.60855*0.60801*0.60855*0.60794
05/20/2009 23:30:00*0.60801*0.60831*0.60841*0.60801
05/20/2009 23:35:00*0.60831*0.60859*0.60863*0.60831
05/20/2009 23:40:00*0.60859*0.6086*0.6087*0.60806
05/20/2009 23:45:00*0.6086*0.60835*0.60861*0.60835
05/20/2009 23:50:00*0.60835*0.60879*0.60923*0.60834
05/20/2009 23:55:00*0.60879*0.60904*0.60914*0.60879
05/21/2009 00:00:00*0.60904*0.60899*0.60924*0.60864
05/21/2009 00:05:00*0.60899*0.60899*0.60924*0.60824
05/21/2009 00:10:00*0.60899*0.609*0.60924*0.60872
05/21/2009 00:15:00*0.609*0.60909*0.60909*0.60875
05/21/2009 00:20:00*0.60909*0.60896*0.60909*0.60884
05/21/2009 00:25:00*0.60896*0.6094*0.6094*0.60874
05/21/2009 00:30:00*0.6094*0.60944*0.60969*0.60892
05/21/2009 00:35:00*0.60944*0.6091*0.60944*0.60905
05/21/2009 00:40:00*0.6091*0.609*0.6092*0.609
05/21/2009 00:45:00*0.609*0.60851*0.609*0.60851
05/21/2009 00:50:00*0.60851*0.60845*0.60879*0.60831
05/21/2009 00:55:00*0.60845*0.6084*0.6086*0.6084
05/21/2009 01:00:00*0.6084*0.6084*0.60854*0.60824
05/21/2009 01:05:00*0.6084*0.60803*0.60849*0.60794
05/21/2009 01:10:00*0.60803*0.6082*0.6082*0.60803
05/21/2009 01:15:00*0.6082*0.60765*0.6083*0.60757
05/21/2009 01:20:00*0.60765*0.60768*0.60795*0.60765
05/21/2009 01:25:00*0.60768*0.60783*0.60783*0.60764
05/21/2009 01:30:00*0.60783*0.60781*0.60784*0.60771
05/21/2009 01:35:00*0.60781*0.60848*0.60848*0.60781
05/21/2009 01:40:00*0.60848*0.60848*0.60893*0.60833
05/21/2009 01:45:00*0.60848*0.60833*0.60855*0.60791
05/21/2009 01:50:00*0.60833*0.60835*0.60848*0.60796
05/21/2009 01:55:00*0.60835*0.6082*0.60835*0.60803
05/21/2009 02:00:00*0.6082*0.60803*0.60823*0.60803
05/21/2009 02:05:00*0.60803*0.60853*0.6092*0.60803
05/21/2009 02:10:00*0.60853*0.6095*0.60966*0.60843
05/21/2009 02:15:00*0.6095*0.60918*0.60958*0.60883
05/21/2009 02:20:00*0.60918*0.60898*0.60951*0.60898
05/21/2009 02:25:00*0.60898*0.60908*0.60951*0.60862
05/21/2009 02:30:00*0.60908*0.60916*0.60923*0.60873
05/21/2009 02:35:00*0.60916*0.60903*0.60953*0.60898
05/21/2009 02:40:00*0.60903*0.60868*0.60903*0.60763
05/21/2009 02:45:00*0.60868*0.60902*0.60902*0.60788
05/21/2009 02:50:00*0.60902*0.60885*0.60904*0.60839
05/21/2009 02:55:00*0.60885*0.60801*0.60886*0.60801
05/21/2009 03:00:00*0.60801*0.60781*0.60877*0.60764
05/21/2009 03:05:00*0.60781*0.60773*0.60839*0.60769
05/21/2009 03:10:00*0.60773*0.60732*0.60777*0.60652
05/21/2009 03:15:00*0.60732*0.60798*0.60829*0.60729
05/21/2009 03:20:00*0.60798*0.60794*0.60829*0.60772
05/21/2009 03:25:00*0.60794*0.60751*0.60819*0.60749
05/21/2009 03:30:00*0.60751*0.60764*0.60776*0.60739
05/21/2009 03:35:00*0.60764*0.60732*0.60782*0.60719
05/21/2009 03:40:00*0.60732*0.60656*0.60741*0.60596
05/21/2009 03:45:00*0.60656*0.60659*0.60669*0.60613
05/21/2009 03:50:00*0.60659*0.60674*0.60699*0.60644
05/21/2009 03:55:00*0.60674*0.60681*0.60689*0.60644
05/21/2009 04:00:00*0.60681*0.60724*0.60769*0.60659
05/21/2009 04:05:00*0.60724*0.60746*0.60754*0.60681
05/21/2009 04:10:00*0.60746*0.60814*0.60814*0.60706
05/21/2009 04:15:00*0.60814*0.60919*0.60968*0.60812
05/21/2009 04:20:00*0.60919*0.60962*0.60989*0.60909
05/21/2009 04:25:00*0.60962*0.6073*0.61019*0.60702
05/21/2009 04:30:00*0.6073*0.60686*0.60841*0.60591
05/21/2009 04:35:00*0.60686*0.60731*0.60829*0.60631
05/21/2009 04:40:00*0.60731*0.60591*0.60731*0.60557
05/21/2009 04:45:00*0.60591*0.60576*0.60593*0.60449
05/21/2009 04:50:00*0.60576*0.60344*0.60629*0.60292
05/21/2009 04:55:00*0.60344*0.60264*0.60349*0.60212
05/21/2009 05:00:00*0.60264*0.60231*0.60264*0.60146
05/21/2009 05:05:00*0.60231*0.60235*0.6031*0.60204
05/21/2009 05:10:00*0.60235*0.60289*0.60359*0.60219
05/21/2009 05:15:00*0.60289*0.60322*0.60359*0.60289
05/21/2009 05:20:00*0.60322*0.60341*0.60396*0.60304
05/21/2009 05:25:00*0.60341*0.60374*0.60389*0.60309
05/21/2009 05:30:00*0.60374*0.60499*0.60527*0.60364
05/21/2009 05:35:00*0.60499*0.60409*0.60504*0.60379
05/21/2009 05:40:00*0.60409*0.60474*0.60476*0.60394
05/21/2009 05:45:00*0.60474*0.60499*0.60535*0.60447
05/21/2009 05:50:00*0.60499*0.60441*0.60524*0.60392
05/21/2009 05:55:00*0.60441*0.60484*0.60492*0.60419
05/21/2009 06:00:00*0.60484*0.60403*0.60484*0.60341
05/21/2009 06:05:00*0.60403*0.60433*0.60436*0.60403
05/21/2009 06:10:00*0.60433*0.60438*0.60463*0.60387
05/21/2009 06:15:00*0.60438*0.60479*0.60499*0.60429
05/21/2009 06:20:00*0.60479*0.60489*0.60513*0.60479
05/21/2009 06:25:00*0.60489*0.60534*0.60569*0.60484
05/21/2009 06:30:00*0.60534*0.60474*0.60542*0.60459
05/21/2009 06:35:00*0.60474*0.60504*0.60521*0.60454
05/21/2009 06:40:00*0.60504*0.60502*0.60519*0.60491
05/21/2009 06:45:00*0.60502*0.60456*0.60519*0.60452
05/21/2009 06:50:00*0.60456*0.60449*0.60462*0.60449
05/21/2009 06:55:00*0.60449*0.60426*0.60463*0.60426
05/21/2009 07:00:00*0.60426*0.60482*0.60495*0.60426
05/21/2009 07:05:00*0.60482*0.60413*0.60488*0.60413
05/21/2009 07:10:00*0.60413*0.60396*0.60444*0.60371
05/21/2009 07:15:00*0.60396*0.60331*0.60396*0.60266
05/21/2009 07:20:00*0.60331*0.60405*0.60408*0.60331
05/21/2009 07:25:00*0.60405*0.60405*0.60452*0.60355
05/21/2009 07:30:00*0.60405*0.60419*0.60458*0.604
05/21/2009 07:35:00*0.60419*0.60461*0.60463*0.60395
05/21/2009 07:40:00*0.60461*0.6042*0.60481*0.60397
05/21/2009 07:45:00*0.6042*0.60415*0.60425*0.60415
05/21/2009 07:50:00*0.60415*0.60361*0.60415*0.60334
05/21/2009 07:55:00*0.60361*0.60343*0.60368*0.60301
05/21/2009 08:00:00*0.60343*0.60368*0.60399*0.60343
05/21/2009 08:05:00*0.60368*0.60388*0.60408*0.60339
05/21/2009 08:10:00*0.60388*0.60434*0.60438*0.60388
05/21/2009 08:15:00*0.60434*0.60428*0.60458*0.60411
05/21/2009 08:20:00*0.60428*0.60448*0.60458*0.60404
05/21/2009 08:25:00*0.60448*0.60503*0.60518*0.60435
05/21/2009 08:30:00*0.60503*0.60444*0.60513*0.60439
05/21/2009 08:35:00*0.60444*0.60509*0.60522*0.6038
05/21/2009 08:40:00*0.60509*0.60545*0.60556*0.60509
05/21/2009 08:45:00*0.60545*0.60512*0.60563*0.60503
05/21/2009 08:50:00*0.60512*0.60407*0.60514*0.60367
05/21/2009 08:55:00*0.60407*0.60348*0.60418*0.60317
05/21/2009 09:00:00*0.60348*0.60298*0.60375*0.60275
05/21/2009 09:05:00*0.60298*0.60283*0.60299*0.60203
05/21/2009 09:10:00*0.60283*0.60257*0.60322*0.60246
05/21/2009 09:15:00*0.60257*0.60254*0.60277*0.60204
05/21/2009 09:20:00*0.60254*0.60233*0.60254*0.60196
05/21/2009 09:25:00*0.60233*0.60269*0.60269*0.60189
05/21/2009 09:30:00*0.60269*0.60284*0.60319*0.60264
05/21/2009 09:35:00*0.60284*0.60251*0.60294*0.60203
05/21/2009 09:40:00*0.60251*0.6027*0.60293*0.6022
05/21/2009 09:45:00*0.6027*0.60346*0.60391*0.60259
05/21/2009 09:50:00*0.60346*0.60405*0.60405*0.60333
05/21/2009 09:55:00*0.60405*0.60433*0.6048*0.60403
05/21/2009 10:00:00*0.60433*0.60374*0.60449*0.60367
05/21/2009 10:05:00*0.60374*0.60422*0.60521*0.60365
05/21/2009 10:10:00*0.60422*0.60607*0.60655*0.60422
05/21/2009 10:15:00*0.60607*0.60639*0.60696*0.60564
05/21/2009 10:20:00*0.60639*0.60582*0.60677*0.60568
05/21/2009 10:25:00*0.60582*0.60422*0.60582*0.60418
05/21/2009 10:30:00*0.60422*0.60448*0.60517*0.60422
05/21/2009 10:35:00*0.60448*0.60427*0.60485*0.60397
05/21/2009 10:40:00*0.60427*0.60403*0.60443*0.60394
05/21/2009 10:45:00*0.60403*0.60419*0.60496*0.60403
05/21/2009 10:50:00*0.60419*0.60466*0.60502*0.60419
05/21/2009 10:55:00*0.60466*0.60402*0.60466*0.60398
05/21/2009 11:00:00*0.60402*0.60421*0.60439*0.60369
05/21/2009 11:05:00*0.60421*0.60277*0.60422*0.60277
05/21/2009 11:10:00*0.60277*0.60329*0.60369*0.60277
05/21/2009 11:15:00*0.60329*0.6037*0.60423*0.60324
05/21/2009 11:20:00*0.6037*0.60364*0.60415*0.6034
05/21/2009 11:25:00*0.60364*0.60309*0.60364*0.60225
05/21/2009 11:30:00*0.60309*0.60323*0.60342*0.60292
05/21/2009 11:35:00*0.60323*0.60272*0.60355*0.60272
05/21/2009 11:40:00*0.60272*0.60374*0.60386*0.60262
05/21/2009 11:45:00*0.60374*0.60374*0.60407*0.60359
05/21/2009 11:50:00*0.60374*0.60419*0.60439*0.60374
05/21/2009 11:55:00*0.60419*0.60464*0.60479*0.60404
05/21/2009 12:00:00*0.60464*0.60577*0.60592*0.60464
05/21/2009 12:05:00*0.60577*0.60599*0.60629*0.60564
05/21/2009 12:10:00*0.60599*0.60664*0.60665*0.60564
05/21/2009 12:15:00*0.60664*0.60684*0.60845*0.60642
05/21/2009 12:20:00*0.60684*0.60629*0.60684*0.60577
05/21/2009 12:25:00*0.60629*0.60599*0.60629*0.60579
05/21/2009 12:30:00*0.60599*0.60594*0.60637*0.6059
05/21/2009 12:35:00*0.60594*0.60641*0.60642*0.60594
05/21/2009 12:40:00*0.60641*0.60779*0.60814*0.60635
05/21/2009 12:45:00*0.60779*0.6086*0.60929*0.60776
05/21/2009 12:50:00*0.6086*0.60945*0.60974*0.60819
05/21/2009 12:55:00*0.60945*0.60876*0.60982*0.60836
05/21/2009 13:00:00*0.60876*0.60917*0.60942*0.60871
05/21/2009 13:05:00*0.60917*0.60909*0.60963*0.60877
05/21/2009 13:10:00*0.60909*0.60829*0.60909*0.6074
05/21/2009 13:15:00*0.60829*0.60829*0.6085*0.6081
05/21/2009 13:20:00*0.60829*0.60829*0.60869*0.60811
05/21/2009 13:25:00*0.60829*0.60757*0.60829*0.6066
05/21/2009 13:30:00*0.60757*0.60824*0.60824*0.60757
05/21/2009 13:35:00*0.60824*0.60794*0.60829*0.60759
05/21/2009 13:40:00*0.60794*0.60839*0.60839*0.60794
05/21/2009 13:45:00*0.60839*0.60849*0.60886*0.60839
05/21/2009 13:50:00*0.60849*0.60877*0.60919*0.60844
05/21/2009 13:55:00*0.60877*0.60817*0.60877*0.60817
05/21/2009 14:00:00*0.60817*0.60856*0.60856*0.60816
05/21/2009 14:05:00*0.60856*0.60899*0.60947*0.60856
05/21/2009 14:10:00*0.60899*0.60872*0.60924*0.60856
05/21/2009 14:15:00*0.60872*0.60877*0.60905*0.60855
05/21/2009 14:20:00*0.60877*0.60867*0.60894*0.60845
05/21/2009 14:25:00*0.60867*0.60779*0.60904*0.60759
05/21/2009 14:30:00*0.60779*0.60813*0.6083*0.60775
05/21/2009 14:35:00*0.60813*0.60779*0.6082*0.60772
05/21/2009 14:40:00*0.60779*0.60777*0.60804*0.6075
05/21/2009 14:45:00*0.60777*0.60719*0.60777*0.60684
05/21/2009 14:50:00*0.60719*0.60719*0.60719*0.60719
05/21/2009 14:55:00*0.60719*0.60714*0.60744*0.607
05/21/2009 15:00:00*0.60714*0.60627*0.60714*0.60577
05/21/2009 15:05:00*0.60627*0.60689*0.60689*0.60627
05/21/2009 15:10:00*0.60689*0.60689*0.60721*0.60662
05/21/2009 15:15:00*0.60689*0.60642*0.60689*0.6064
05/21/2009 15:20:00*0.60642*0.60692*0.60692*0.60642
05/21/2009 15:25:00*0.60692*0.6069*0.60692*0.6069
05/21/2009 15:30:00*0.6069*0.60692*0.6072*0.60688
05/21/2009 15:35:00*0.60692*0.6081*0.60833*0.6069
05/21/2009 15:40:00*0.6081*0.60811*0.60811*0.60795
05/21/2009 15:45:00*0.60811*0.60753*0.60811*0.60753
05/21/2009 15:50:00*0.60753*0.60739*0.60784*0.60719
05/21/2009 15:55:00*0.60739*0.60804*0.60804*0.60739
05/21/2009 16:00:00*0.60804*0.60794*0.60804*0.60794
05/21/2009 16:05:00*0.60794*0.60744*0.60794*0.60744
05/21/2009 16:10:00*0.60744*0.60762*0.60762*0.60744
05/21/2009 16:15:00*0.60762*0.60794*0.60794*0.60755
05/21/2009 16:20:00*0.60794*0.60886*0.60967*0.60773
05/21/2009 16:25:00*0.60886*0.60879*0.609*0.60879
05/21/2009 16:30:00*0.60879*0.60861*0.60884*0.60855
05/21/2009 16:35:00*0.60861*0.60855*0.60879*0.60855
05/21/2009 16:40:00*0.60855*0.60869*0.60875*0.60845
05/21/2009 16:45:00*0.60869*0.60976*0.60976*0.60829
05/21/2009 16:50:00*0.60976*0.60972*0.61006*0.60937
05/21/2009 16:55:00*0.60972*0.61069*0.61069*0.6097
05/21/2009 17:00:00*0.61069*0.61039*0.61078*0.61039
