05/19/2009 17:05:00*0.60089*0.60097*0.60151*0.60085
05/19/2009 17:10:00*0.60097*0.6005*0.60104*0.60048
05/19/2009 17:15:00*0.6005*0.60085*0.60094*0.60045
05/19/2009 17:20:00*0.60085*0.60062*0.60101*0.60027
05/19/2009 17:25:00*0.60062*0.60026*0.60062*0.60026
05/19/2009 17:30:00*0.60026*0.60062*0.60062*0.60026
05/19/2009 17:35:00*0.60062*0.60045*0.60064*0.60045
05/19/2009 17:40:00*0.60045*0.60045*0.60045*0.60045
05/19/2009 17:45:00*0.60045*0.60032*0.60049*0.60032
05/19/2009 17:50:00*0.60032*0.60032*0.60052*0.60032
05/19/2009 17:55:00*0.60032*0.60032*0.60044*0.60028
05/19/2009 18:00:00*0.60032*0.60041*0.60041*0.60032
05/19/2009 18:05:00*0.60041*0.60062*0.6007*0.60041
05/19/2009 18:10:00*0.60062*0.6007*0.60108*0.60062
05/19/2009 18:15:00*0.6007*0.60062*0.60106*0.60062
05/19/2009 18:20:00*0.60062*0.60052*0.60072*0.60052
05/19/2009 18:25:00*0.60052*0.60056*0.60089*0.60052
05/19/2009 18:30:00*0.60056*0.60102*0.60116*0.60052
05/19/2009 18:35:00*0.60102*0.60085*0.60106*0.60085
05/19/2009 18:40:00*0.60085*0.60088*0.6009*0.60079
05/19/2009 18:45:00*0.60088*0.60113*0.60113*0.60088
05/19/2009 18:50:00*0.60113*0.60113*0.60113*0.60113
05/19/2009 18:55:00*0.60113*0.60115*0.60115*0.60092
05/19/2009 19:00:00*0.60115*0.60094*0.60115*0.60091
05/19/2009 19:05:00*0.60094*0.60136*0.60139*0.60091
05/19/2009 19:10:00*0.60136*0.60139*0.60144*0.60132
05/19/2009 19:15:00*0.60139*0.6016*0.60195*0.60139
05/19/2009 19:20:00*0.6016*0.60165*0.60165*0.6012
05/19/2009 19:25:00*0.60165*0.60166*0.60216*0.6013
05/19/2009 19:30:00*0.60166*0.60238*0.60249*0.60166
05/19/2009 19:35:00*0.60238*0.60236*0.60238*0.60208
05/19/2009 19:40:00*0.60236*0.60236*0.60236*0.60236
05/19/2009 19:45:00*0.60236*0.60223*0.60248*0.60214
05/19/2009 19:50:00*0.60223*0.6023*0.60261*0.60215
05/19/2009 19:55:00*0.6023*0.60343*0.60353*0.60212
05/19/2009 20:00:00*0.60343*0.60293*0.60343*0.60261
05/19/2009 20:05:00*0.60293*0.60254*0.60304*0.6024
05/19/2009 20:10:00*0.60254*0.60213*0.60285*0.602
05/19/2009 20:15:00*0.60213*0.6022*0.60239*0.60211
05/19/2009 20:20:00*0.6022*0.60203*0.60221*0.60196
05/19/2009 20:25:00*0.60203*0.60211*0.6022*0.60203
05/19/2009 20:30:00*0.60211*0.60164*0.6022*0.6014
05/19/2009 20:35:00*0.60164*0.6015*0.60188*0.60125
05/19/2009 20:40:00*0.6015*0.60115*0.6015*0.60098
05/19/2009 20:45:00*0.60115*0.6006*0.60138*0.6006
05/19/2009 20:50:00*0.6006*0.60034*0.6006*0.59956
05/19/2009 20:55:00*0.60034*0.60044*0.60062*0.59975
05/19/2009 21:00:00*0.60044*0.60013*0.60081*0.60013
05/19/2009 21:05:00*0.60013*0.60044*0.60054*0.59928
05/19/2009 21:10:00*0.60044*0.60008*0.60059*0.59995
05/19/2009 21:15:00*0.60008*0.60109*0.6014*0.60008
05/19/2009 21:20:00*0.60109*0.60086*0.60134*0.60063
05/19/2009 21:25:00*0.60086*0.60121*0.60142*0.60086
05/19/2009 21:30:00*0.60121*0.60098*0.60133*0.60098
05/19/2009 21:35:00*0.60098*0.60115*0.60125*0.60091
05/19/2009 21:40:00*0.60115*0.60104*0.60115*0.60092
05/19/2009 21:45:00*0.60104*0.60015*0.60104*0.60015
05/19/2009 21:50:00*0.60015*0.60048*0.60048*0.59861
05/19/2009 21:55:00*0.60048*0.60063*0.60068*0.59936
05/19/2009 22:00:00*0.60063*0.59945*0.60063*0.5992
05/19/2009 22:05:00*0.59945*0.60033*0.60128*0.59935
05/19/2009 22:10:00*0.60033*0.60018*0.60033*0.60015
05/19/2009 22:15:00*0.60018*0.59995*0.60028*0.59986
05/19/2009 22:20:00*0.59995*0.59935*0.60005*0.59933
05/19/2009 22:25:00*0.59935*0.59984*0.5999*0.59928
05/19/2009 22:30:00*0.59984*0.59942*0.59984*0.59939
05/19/2009 22:35:00*0.59942*0.5996*0.5999*0.59939
05/19/2009 22:40:00*0.5996*0.59932*0.59974*0.59921
05/19/2009 22:45:00*0.59932*0.59927*0.5994*0.59924
05/19/2009 22:50:00*0.59927*0.59943*0.59949*0.59927
05/19/2009 22:55:00*0.59943*0.59943*0.59975*0.5994
05/19/2009 23:00:00*0.59943*0.5997*0.59985*0.59939
05/19/2009 23:05:00*0.5997*0.60019*0.60027*0.5997
05/19/2009 23:10:00*0.60019*0.60005*0.60076*0.60005
05/19/2009 23:15:00*0.60005*0.60006*0.60011*0.59982
05/19/2009 23:20:00*0.60006*0.60003*0.6004*0.59994
05/19/2009 23:25:00*0.60003*0.59999*0.60004*0.59987
05/19/2009 23:30:00*0.59999*0.59999*0.59999*0.59994
05/19/2009 23:35:00*0.59999*0.59999*0.59999*0.59994
05/19/2009 23:40:00*0.59999*0.59999*0.60004*0.59991
05/19/2009 23:45:00*0.59999*0.6001*0.6001*0.59999
05/19/2009 23:50:00*0.6001*0.6002*0.6002*0.60009
05/19/2009 23:55:00*0.6002*0.60034*0.60049*0.6002
05/20/2009 00:00:00*0.60034*0.60039*0.60039*0.60001
05/20/2009 00:05:00*0.60039*0.6005*0.60069*0.60036
05/20/2009 00:10:00*0.6005*0.60061*0.60065*0.6005
05/20/2009 00:15:00*0.60061*0.60086*0.60166*0.6006
05/20/2009 00:20:00*0.60086*0.60111*0.60176*0.60086
05/20/2009 00:25:00*0.60111*0.60086*0.60111*0.60065
05/20/2009 00:30:00*0.60086*0.60096*0.60096*0.60071
05/20/2009 00:35:00*0.60096*0.60091*0.60111*0.60061
05/20/2009 00:40:00*0.60091*0.6007*0.60091*0.60066
05/20/2009 00:45:00*0.6007*0.60064*0.60108*0.60054
05/20/2009 00:50:00*0.60064*0.60071*0.60071*0.60047
05/20/2009 00:55:00*0.60071*0.60071*0.60071*0.60064
05/20/2009 01:00:00*0.60071*0.60045*0.60084*0.60045
05/20/2009 01:05:00*0.60045*0.60053*0.60066*0.60045
05/20/2009 01:10:00*0.60053*0.6001*0.6006*0.59989
05/20/2009 01:15:00*0.6001*0.60003*0.6003*0.5998
05/20/2009 01:20:00*0.60003*0.6*0.60005*0.59978
05/20/2009 01:25:00*0.6*0.59978*0.6*0.5997
05/20/2009 01:30:00*0.59978*0.59994*0.59994*0.59978
05/20/2009 01:35:00*0.59994*0.5998*0.6*0.59971
05/20/2009 01:40:00*0.5998*0.5998*0.5998*0.5997
05/20/2009 01:45:00*0.5998*0.59994*0.6*0.59955
05/20/2009 01:50:00*0.59994*0.5999*0.59994*0.59984
05/20/2009 01:55:00*0.5999*0.59975*0.5999*0.59973
05/20/2009 02:00:00*0.59975*0.59969*0.59975*0.59959
05/20/2009 02:05:00*0.59969*0.6001*0.6001*0.59957
05/20/2009 02:10:00*0.6001*0.6001*0.60015*0.59965
05/20/2009 02:15:00*0.6001*0.60024*0.60024*0.59965
05/20/2009 02:20:00*0.60024*0.60073*0.60073*0.60024
05/20/2009 02:25:00*0.60073*0.60123*0.60164*0.60058
05/20/2009 02:30:00*0.60123*0.60113*0.60125*0.60076
05/20/2009 02:35:00*0.60113*0.60099*0.60139*0.60096
05/20/2009 02:40:00*0.60099*0.60018*0.60104*0.60018
05/20/2009 02:45:00*0.60018*0.60036*0.60043*0.59981
05/20/2009 02:50:00*0.60036*0.60101*0.60116*0.60036
05/20/2009 02:55:00*0.60101*0.60108*0.60118*0.60073
05/20/2009 03:00:00*0.60108*0.60106*0.60168*0.60098
05/20/2009 03:05:00*0.60106*0.60106*0.60143*0.60085
05/20/2009 03:10:00*0.60106*0.60106*0.60139*0.60073
05/20/2009 03:15:00*0.60106*0.60179*0.6018*0.60104
05/20/2009 03:20:00*0.60179*0.6021*0.60226*0.60179
05/20/2009 03:25:00*0.6021*0.60149*0.6021*0.60148
05/20/2009 03:30:00*0.60149*0.60154*0.60192*0.60134
05/20/2009 03:35:00*0.60154*0.6016*0.60203*0.60118
05/20/2009 03:40:00*0.6016*0.6015*0.60179*0.60122
05/20/2009 03:45:00*0.6015*0.60154*0.60176*0.6012
05/20/2009 03:50:00*0.60154*0.60143*0.60213*0.60111
05/20/2009 03:55:00*0.60143*0.60123*0.60153*0.60107
05/20/2009 04:00:00*0.60123*0.60064*0.60125*0.60053
05/20/2009 04:05:00*0.60064*0.6014*0.60218*0.60058
05/20/2009 04:10:00*0.6014*0.60144*0.6019*0.6014
05/20/2009 04:15:00*0.60144*0.60139*0.60174*0.60064
05/20/2009 04:20:00*0.60139*0.60183*0.60201*0.60119
05/20/2009 04:25:00*0.60183*0.60238*0.60259*0.60172
05/20/2009 04:30:00*0.60238*0.60228*0.60293*0.60228
05/20/2009 04:35:00*0.60228*0.60284*0.60293*0.60173
05/20/2009 04:40:00*0.60284*0.60176*0.60306*0.60173
05/20/2009 04:45:00*0.60176*0.60215*0.60279*0.60176
05/20/2009 04:50:00*0.60215*0.60278*0.60288*0.6021
05/20/2009 04:55:00*0.60278*0.6032*0.60351*0.60248
05/20/2009 05:00:00*0.6032*0.60349*0.60389*0.6032
05/20/2009 05:05:00*0.60349*0.60303*0.60349*0.60295
05/20/2009 05:10:00*0.60303*0.60339*0.60339*0.60285
05/20/2009 05:15:00*0.60339*0.60252*0.60375*0.60248
05/20/2009 05:20:00*0.60252*0.60264*0.60319*0.60233
05/20/2009 05:25:00*0.60264*0.60309*0.60359*0.60259
05/20/2009 05:30:00*0.60309*0.603*0.60311*0.60241
05/20/2009 05:35:00*0.603*0.60319*0.60336*0.60291
05/20/2009 05:40:00*0.60319*0.60361*0.60404*0.6031
05/20/2009 05:45:00*0.60361*0.60374*0.60411*0.60349
05/20/2009 05:50:00*0.60374*0.60306*0.60377*0.60283
05/20/2009 05:55:00*0.60306*0.60278*0.60324*0.60265
05/20/2009 06:00:00*0.60278*0.60298*0.60319*0.60264
05/20/2009 06:05:00*0.60298*0.60292*0.60334*0.60288
05/20/2009 06:10:00*0.60292*0.60306*0.60329*0.60289
05/20/2009 06:15:00*0.60306*0.60339*0.60349*0.60301
05/20/2009 06:20:00*0.60339*0.60316*0.60346*0.60274
05/20/2009 06:25:00*0.60316*0.60164*0.60318*0.60151
05/20/2009 06:30:00*0.60164*0.60188*0.60244*0.6015
05/20/2009 06:35:00*0.60188*0.60159*0.60193*0.60096
05/20/2009 06:40:00*0.60159*0.60156*0.60236*0.60156
05/20/2009 06:45:00*0.60156*0.60151*0.60169*0.60113
05/20/2009 06:50:00*0.60151*0.60211*0.60256*0.60151
05/20/2009 06:55:00*0.60211*0.60286*0.60286*0.60191
05/20/2009 07:00:00*0.60286*0.60265*0.60308*0.60203
05/20/2009 07:05:00*0.60265*0.60243*0.60329*0.60243
05/20/2009 07:10:00*0.60243*0.60265*0.60283*0.60243
05/20/2009 07:15:00*0.60265*0.60274*0.60315*0.6026
05/20/2009 07:20:00*0.60274*0.60275*0.60346*0.60247
05/20/2009 07:25:00*0.60275*0.6038*0.60388*0.60255
05/20/2009 07:30:00*0.6038*0.60343*0.60382*0.60298
05/20/2009 07:35:00*0.60343*0.60429*0.60443*0.60333
05/20/2009 07:40:00*0.60429*0.6052*0.60535*0.60419
05/20/2009 07:45:00*0.6052*0.6054*0.6059*0.60503
05/20/2009 07:50:00*0.6054*0.6056*0.60588*0.60498
05/20/2009 07:55:00*0.6056*0.60598*0.60606*0.60551
05/20/2009 08:00:00*0.60598*0.60529*0.60633*0.60513
05/20/2009 08:05:00*0.60529*0.60555*0.6056*0.60522
05/20/2009 08:10:00*0.60555*0.60513*0.60564*0.60499
05/20/2009 08:15:00*0.60513*0.60525*0.60539*0.60473
05/20/2009 08:20:00*0.60525*0.60568*0.60571*0.60515
05/20/2009 08:25:00*0.60568*0.60573*0.60578*0.60535
05/20/2009 08:30:00*0.60573*0.60789*0.6079*0.6057
05/20/2009 08:35:00*0.60789*0.60894*0.60904*0.60764
05/20/2009 08:40:00*0.60894*0.60764*0.60914*0.60762
05/20/2009 08:45:00*0.60764*0.60724*0.60784*0.60716
05/20/2009 08:50:00*0.60724*0.60685*0.60736*0.60669
05/20/2009 08:55:00*0.60685*0.6073*0.60733*0.60681
05/20/2009 09:00:00*0.6073*0.60665*0.60734*0.6066
05/20/2009 09:05:00*0.60665*0.60671*0.60711*0.60665
05/20/2009 09:10:00*0.60671*0.60709*0.60711*0.60653
05/20/2009 09:15:00*0.60709*0.60745*0.60779*0.607
05/20/2009 09:20:00*0.60745*0.60748*0.60752*0.60741
05/20/2009 09:25:00*0.60748*0.60746*0.60753*0.60711
05/20/2009 09:30:00*0.60746*0.60746*0.60781*0.60741
05/20/2009 09:35:00*0.60746*0.60842*0.60891*0.60742
05/20/2009 09:40:00*0.60842*0.60831*0.60876*0.60779
05/20/2009 09:45:00*0.60831*0.60933*0.60933*0.60828
05/20/2009 09:50:00*0.60933*0.61001*0.61047*0.60929
05/20/2009 09:55:00*0.61001*0.61094*0.61114*0.61001
05/20/2009 10:00:00*0.61094*0.61022*0.61109*0.60999
05/20/2009 10:05:00*0.61022*0.61069*0.61103*0.61009
05/20/2009 10:10:00*0.61069*0.60996*0.61069*0.6097
05/20/2009 10:15:00*0.60996*0.60998*0.61005*0.60943
05/20/2009 10:20:00*0.60998*0.61018*0.61041*0.60991
05/20/2009 10:25:00*0.61018*0.61026*0.6107*0.61016
05/20/2009 10:30:00*0.61026*0.60896*0.61036*0.60879
05/20/2009 10:35:00*0.60896*0.60869*0.60939*0.60869
05/20/2009 10:40:00*0.60869*0.60864*0.60889*0.60843
05/20/2009 10:45:00*0.60864*0.60889*0.60921*0.60843
05/20/2009 10:50:00*0.60889*0.60934*0.60945*0.60889
05/20/2009 10:55:00*0.60934*0.60903*0.60961*0.60901
05/20/2009 11:00:00*0.60903*0.60904*0.60935*0.60873
05/20/2009 11:05:00*0.60904*0.60923*0.60939*0.60896
05/20/2009 11:10:00*0.60923*0.60822*0.6096*0.60815
05/20/2009 11:15:00*0.60822*0.60952*0.60966*0.60822
05/20/2009 11:20:00*0.60952*0.609*0.60957*0.60899
05/20/2009 11:25:00*0.609*0.60913*0.60945*0.60897
05/20/2009 11:30:00*0.60913*0.60933*0.6096*0.60901
05/20/2009 11:35:00*0.60933*0.61013*0.61029*0.60933
05/20/2009 11:40:00*0.61013*0.60995*0.61083*0.60976
05/20/2009 11:45:00*0.60995*0.61023*0.61043*0.60979
05/20/2009 11:50:00*0.61023*0.60988*0.61025*0.60948
05/20/2009 11:55:00*0.60988*0.60923*0.60993*0.60921
05/20/2009 12:00:00*0.60923*0.60921*0.60941*0.60913
05/20/2009 12:05:00*0.60921*0.60898*0.60923*0.60838
05/20/2009 12:10:00*0.60898*0.60969*0.61003*0.60898
05/20/2009 12:15:00*0.60969*0.60978*0.60998*0.60942
05/20/2009 12:20:00*0.60978*0.60941*0.60996*0.60941
05/20/2009 12:25:00*0.60941*0.60911*0.60943*0.60881
05/20/2009 12:30:00*0.60911*0.60888*0.60925*0.60868
05/20/2009 12:35:00*0.60888*0.6077*0.60913*0.60768
05/20/2009 12:40:00*0.6077*0.60643*0.60809*0.60631
05/20/2009 12:45:00*0.60643*0.60675*0.60675*0.606
05/20/2009 12:50:00*0.60675*0.60728*0.60743*0.60664
05/20/2009 12:55:00*0.60728*0.60728*0.60728*0.60728
05/20/2009 13:00:00*0.60728*0.60678*0.60818*0.60678
05/20/2009 13:05:00*0.60678*0.60723*0.60723*0.60572
05/20/2009 13:10:00*0.60723*0.60739*0.60743*0.60708
05/20/2009 13:15:00*0.60739*0.60704*0.60764*0.60675
05/20/2009 13:20:00*0.60704*0.60704*0.60704*0.60704
05/20/2009 13:25:00*0.60704*0.60704*0.60704*0.60704
05/20/2009 13:30:00*0.60704*0.60673*0.60704*0.60673
05/20/2009 13:35:00*0.60673*0.6071*0.60719*0.6067
05/20/2009 13:40:00*0.6071*0.60768*0.60802*0.60709
05/20/2009 13:45:00*0.60768*0.60803*0.6081*0.60759
05/20/2009 13:50:00*0.60803*0.60801*0.60808*0.60777
05/20/2009 13:55:00*0.60801*0.60776*0.60801*0.60776
05/20/2009 14:00:00*0.60776*0.60672*0.60776*0.60669
05/20/2009 14:05:00*0.60672*0.6068*0.60826*0.60654
05/20/2009 14:10:00*0.6068*0.60754*0.60776*0.60654
05/20/2009 14:15:00*0.60754*0.60695*0.6085*0.6067
05/20/2009 14:20:00*0.60695*0.6078*0.60809*0.60677
05/20/2009 14:25:00*0.6078*0.60915*0.60977*0.6078
05/20/2009 14:30:00*0.60915*0.60899*0.60937*0.6086
05/20/2009 14:35:00*0.60899*0.60806*0.60899*0.60804
05/20/2009 14:40:00*0.60806*0.60806*0.60808*0.60806
05/20/2009 14:45:00*0.60806*0.60794*0.60814*0.60794
05/20/2009 14:50:00*0.60794*0.60827*0.60869*0.60794
05/20/2009 14:55:00*0.60827*0.60844*0.60844*0.60824
05/20/2009 15:00:00*0.60844*0.60827*0.60983*0.60827
05/20/2009 15:05:00*0.60827*0.60824*0.60844*0.60815
05/20/2009 15:10:00*0.60824*0.60829*0.60839*0.60702
05/20/2009 15:15:00*0.60829*0.60746*0.60839*0.60686
05/20/2009 15:20:00*0.60746*0.6067*0.60817*0.6058
05/20/2009 15:25:00*0.6067*0.60721*0.60755*0.60659
05/20/2009 15:30:00*0.60721*0.60659*0.60765*0.60655
05/20/2009 15:35:00*0.60659*0.6062*0.60672*0.60607
05/20/2009 15:40:00*0.6062*0.60631*0.60641*0.60556
05/20/2009 15:45:00*0.60631*0.60537*0.6064*0.6042
05/20/2009 15:50:00*0.60537*0.60545*0.6056*0.60502
05/20/2009 15:55:00*0.60545*0.60523*0.60638*0.6048
05/20/2009 16:00:00*0.60523*0.60459*0.6053*0.6044
05/20/2009 16:05:00*0.60459*0.60497*0.60502*0.6042
05/20/2009 16:10:00*0.60497*0.60472*0.60497*0.60381
05/20/2009 16:15:00*0.60472*0.60472*0.60472*0.6044
05/20/2009 16:20:00*0.60472*0.60467*0.60488*0.60467
05/20/2009 16:25:00*0.60467*0.60525*0.60575*0.60465
05/20/2009 16:30:00*0.60525*0.6051*0.60525*0.6051
05/20/2009 16:35:00*0.6051*0.60524*0.60524*0.6051
05/20/2009 16:40:00*0.60524*0.60613*0.60715*0.60473
05/20/2009 16:45:00*0.60613*0.60499*0.607*0.60495
05/20/2009 16:50:00*0.60499*0.60557*0.60559*0.60472
05/20/2009 16:55:00*0.60557*0.60492*0.60559*0.6049
05/20/2009 17:00:00*0.60492*0.60549*0.60549*0.60492
