05/18/2009 17:05:00*0.59484*0.59519*0.59534*0.59479
05/18/2009 17:10:00*0.59519*0.5953*0.5956*0.59503
05/18/2009 17:15:00*0.5953*0.59545*0.59558*0.59522
05/18/2009 17:20:00*0.59545*0.59459*0.59547*0.59459
05/18/2009 17:25:00*0.59459*0.59409*0.59461*0.59396
05/18/2009 17:30:00*0.59409*0.59399*0.59424*0.59399
05/18/2009 17:35:00*0.59399*0.59365*0.59428*0.59356
05/18/2009 17:40:00*0.59365*0.59393*0.59395*0.59361
05/18/2009 17:45:00*0.59393*0.59422*0.59422*0.59393
05/18/2009 17:50:00*0.59422*0.59435*0.59451*0.59406
05/18/2009 17:55:00*0.59435*0.59436*0.59441*0.59435
05/18/2009 18:00:00*0.59436*0.59434*0.59441*0.59415
05/18/2009 18:05:00*0.59434*0.59401*0.59434*0.59401
05/18/2009 18:10:00*0.59401*0.59399*0.59411*0.59399
05/18/2009 18:15:00*0.59399*0.59446*0.59446*0.59385
05/18/2009 18:20:00*0.59446*0.59483*0.59483*0.59446
05/18/2009 18:25:00*0.59483*0.59504*0.59531*0.59483
05/18/2009 18:30:00*0.59504*0.59559*0.59581*0.59498
05/18/2009 18:35:00*0.59559*0.59574*0.59581*0.59543
05/18/2009 18:40:00*0.59574*0.59564*0.59581*0.59564
05/18/2009 18:45:00*0.59564*0.59639*0.59639*0.59564
05/18/2009 18:50:00*0.59639*0.59555*0.59639*0.59555
05/18/2009 18:55:00*0.59555*0.59566*0.59566*0.59547
05/18/2009 19:00:00*0.59566*0.59629*0.59642*0.59562
05/18/2009 19:05:00*0.59629*0.59676*0.59755*0.5959
05/18/2009 19:10:00*0.59676*0.59694*0.59721*0.59644
05/18/2009 19:15:00*0.59694*0.59701*0.59716*0.59694
05/18/2009 19:20:00*0.59701*0.59765*0.59791*0.59701
05/18/2009 19:25:00*0.59765*0.59761*0.59769*0.59741
05/18/2009 19:30:00*0.59761*0.59744*0.59764*0.59722
05/18/2009 19:35:00*0.59744*0.59707*0.59744*0.59687
05/18/2009 19:40:00*0.59707*0.5968*0.59707*0.5968
05/18/2009 19:45:00*0.5968*0.59657*0.59691*0.59644
05/18/2009 19:50:00*0.59657*0.59592*0.59658*0.59592
05/18/2009 19:55:00*0.59592*0.59559*0.596*0.59559
05/18/2009 20:00:00*0.59559*0.59543*0.59569*0.59495
05/18/2009 20:05:00*0.59543*0.59544*0.59559*0.59532
05/18/2009 20:10:00*0.59544*0.59599*0.59614*0.59544
05/18/2009 20:15:00*0.59599*0.59589*0.5963*0.59549
05/18/2009 20:20:00*0.59589*0.59602*0.59715*0.59586
05/18/2009 20:25:00*0.59602*0.59517*0.59619*0.59494
05/18/2009 20:30:00*0.59517*0.595*0.59539*0.59459
05/18/2009 20:35:00*0.595*0.59474*0.59506*0.59464
05/18/2009 20:40:00*0.59474*0.59489*0.59504*0.59445
05/18/2009 20:45:00*0.59489*0.59507*0.59532*0.59475
05/18/2009 20:50:00*0.59507*0.59494*0.59509*0.59489
05/18/2009 20:55:00*0.59494*0.59474*0.59502*0.59462
05/18/2009 21:00:00*0.59474*0.59394*0.59478*0.59394
05/18/2009 21:05:00*0.59394*0.59447*0.59447*0.59352
05/18/2009 21:10:00*0.59447*0.59414*0.59447*0.59409
05/18/2009 21:15:00*0.59414*0.5943*0.59432*0.5939
05/18/2009 21:20:00*0.5943*0.59489*0.59499*0.5942
05/18/2009 21:25:00*0.59489*0.59515*0.59539*0.59489
05/18/2009 21:30:00*0.59515*0.59499*0.59523*0.59494
05/18/2009 21:35:00*0.59499*0.59572*0.59579*0.59494
05/18/2009 21:40:00*0.59572*0.59559*0.59579*0.59551
05/18/2009 21:45:00*0.59559*0.59572*0.59588*0.59552
05/18/2009 21:50:00*0.59572*0.59621*0.59641*0.59572
05/18/2009 21:55:00*0.59621*0.59585*0.59621*0.59535
05/18/2009 22:00:00*0.59585*0.59561*0.59585*0.59552
05/18/2009 22:05:00*0.59561*0.59586*0.59586*0.59556
05/18/2009 22:10:00*0.59586*0.59587*0.59594*0.59582
05/18/2009 22:15:00*0.59587*0.59612*0.59612*0.5958
05/18/2009 22:20:00*0.59612*0.59619*0.59634*0.59584
05/18/2009 22:25:00*0.59619*0.59641*0.59644*0.59612
05/18/2009 22:30:00*0.59641*0.59644*0.59644*0.59632
05/18/2009 22:35:00*0.59644*0.5966*0.59664*0.59612
05/18/2009 22:40:00*0.5966*0.59635*0.5966*0.59604
05/18/2009 22:45:00*0.59635*0.59625*0.59651*0.59622
05/18/2009 22:50:00*0.59625*0.59625*0.59629*0.59625
05/18/2009 22:55:00*0.59625*0.59624*0.59652*0.5962
05/18/2009 23:00:00*0.59624*0.59644*0.59644*0.59624
05/18/2009 23:05:00*0.59644*0.59644*0.59644*0.59644
05/18/2009 23:10:00*0.59644*0.59644*0.59661*0.59642
05/18/2009 23:15:00*0.59644*0.59654*0.59666*0.59644
05/18/2009 23:20:00*0.59654*0.59652*0.59654*0.59651
05/18/2009 23:25:00*0.59652*0.59654*0.59654*0.59652
05/18/2009 23:30:00*0.59654*0.59644*0.59654*0.59643
05/18/2009 23:35:00*0.59644*0.59643*0.59644*0.59643
05/18/2009 23:40:00*0.59643*0.59646*0.59661*0.59642
05/18/2009 23:45:00*0.59646*0.59625*0.59646*0.5962
05/18/2009 23:50:00*0.59625*0.59665*0.59672*0.59622
05/18/2009 23:55:00*0.59665*0.59675*0.59675*0.5966
05/19/2009 00:00:00*0.59675*0.5968*0.5968*0.59675
05/19/2009 00:05:00*0.5968*0.59711*0.59714*0.5968
05/19/2009 00:10:00*0.59711*0.59701*0.59711*0.59684
05/19/2009 00:15:00*0.59701*0.59813*0.59816*0.59693
05/19/2009 00:20:00*0.59813*0.59785*0.59865*0.59763
05/19/2009 00:25:00*0.59785*0.59818*0.59848*0.59785
05/19/2009 00:30:00*0.59818*0.59743*0.59848*0.59713
05/19/2009 00:35:00*0.59743*0.59693*0.59743*0.5969
05/19/2009 00:40:00*0.59693*0.59698*0.59743*0.59668
05/19/2009 00:45:00*0.59698*0.59655*0.59698*0.59633
05/19/2009 00:50:00*0.59655*0.59633*0.59668*0.59633
05/19/2009 00:55:00*0.59633*0.59628*0.59671*0.59616
05/19/2009 01:00:00*0.59628*0.5968*0.59685*0.59628
05/19/2009 01:05:00*0.5968*0.59685*0.59691*0.5968
05/19/2009 01:10:00*0.59685*0.59628*0.5969*0.59593
05/19/2009 01:15:00*0.59628*0.5967*0.59703*0.59628
05/19/2009 01:20:00*0.5967*0.59713*0.59718*0.5967
05/19/2009 01:25:00*0.59713*0.59761*0.59782*0.59712
05/19/2009 01:30:00*0.59761*0.59761*0.59773*0.59703
05/19/2009 01:35:00*0.59761*0.597*0.59785*0.59683
05/19/2009 01:40:00*0.597*0.597*0.597*0.597
05/19/2009 01:45:00*0.597*0.59668*0.59711*0.59648
05/19/2009 01:50:00*0.59668*0.59721*0.59749*0.59653
05/19/2009 01:55:00*0.59721*0.59645*0.59721*0.59619
05/19/2009 02:00:00*0.59645*0.59666*0.59697*0.59645
05/19/2009 02:05:00*0.59666*0.59653*0.59679*0.59652
05/19/2009 02:10:00*0.59653*0.59651*0.59711*0.59588
05/19/2009 02:15:00*0.59651*0.59663*0.59688*0.59618
05/19/2009 02:20:00*0.59663*0.59652*0.59674*0.59643
05/19/2009 02:25:00*0.59652*0.59686*0.59748*0.59647
05/19/2009 02:30:00*0.59686*0.5976*0.5977*0.59661
05/19/2009 02:35:00*0.5976*0.5983*0.59834*0.5973
05/19/2009 02:40:00*0.5983*0.60014*0.60045*0.5983
05/19/2009 02:45:00*0.60014*0.60019*0.60127*0.5997
05/19/2009 02:50:00*0.60019*0.60047*0.60127*0.60019
05/19/2009 02:55:00*0.60047*0.60042*0.60089*0.60038
05/19/2009 03:00:00*0.60042*0.60022*0.60055*0.59989
05/19/2009 03:05:00*0.60022*0.60039*0.60044*0.59942
05/19/2009 03:10:00*0.60039*0.60031*0.60088*0.60031
05/19/2009 03:15:00*0.60031*0.60123*0.60169*0.60024
05/19/2009 03:20:00*0.60123*0.60057*0.60159*0.60045
05/19/2009 03:25:00*0.60057*0.6006*0.6012*0.60049
05/19/2009 03:30:00*0.6006*0.60068*0.60115*0.60049
05/19/2009 03:35:00*0.60068*0.60065*0.60091*0.60009
05/19/2009 03:40:00*0.60065*0.60036*0.60092*0.60027
05/19/2009 03:45:00*0.60036*0.60071*0.60103*0.59989
05/19/2009 03:50:00*0.60071*0.60096*0.60126*0.60051
05/19/2009 03:55:00*0.60096*0.60184*0.60208*0.60086
05/19/2009 04:00:00*0.60184*0.60225*0.60288*0.60184
05/19/2009 04:05:00*0.60225*0.60275*0.60278*0.60221
05/19/2009 04:10:00*0.60275*0.60385*0.60389*0.60222
05/19/2009 04:15:00*0.60385*0.60402*0.60402*0.60291
05/19/2009 04:20:00*0.60402*0.60378*0.60402*0.60373
05/19/2009 04:25:00*0.60378*0.60323*0.60381*0.60259
05/19/2009 04:30:00*0.60323*0.60274*0.60323*0.60245
05/19/2009 04:35:00*0.60274*0.60303*0.60366*0.60239
05/19/2009 04:40:00*0.60303*0.60355*0.60388*0.60277
05/19/2009 04:45:00*0.60355*0.60353*0.60366*0.60318
05/19/2009 04:50:00*0.60353*0.60439*0.60444*0.60341
05/19/2009 04:55:00*0.60439*0.60423*0.60446*0.60401
05/19/2009 05:00:00*0.60423*0.60443*0.60468*0.60418
05/19/2009 05:05:00*0.60443*0.60363*0.60563*0.60363
05/19/2009 05:10:00*0.60363*0.60226*0.60391*0.60211
05/19/2009 05:15:00*0.60226*0.60264*0.60289*0.60202
05/19/2009 05:20:00*0.60264*0.6034*0.60345*0.60194
05/19/2009 05:25:00*0.6034*0.60423*0.60436*0.60308
05/19/2009 05:30:00*0.60423*0.60397*0.60478*0.60397
05/19/2009 05:35:00*0.60397*0.60441*0.60446*0.60337
05/19/2009 05:40:00*0.60441*0.60442*0.60448*0.60378
05/19/2009 05:45:00*0.60442*0.60483*0.60513*0.60433
05/19/2009 05:50:00*0.60483*0.60468*0.60508*0.60459
05/19/2009 05:55:00*0.60468*0.60421*0.60468*0.60411
05/19/2009 06:00:00*0.60421*0.60448*0.60486*0.60415
05/19/2009 06:05:00*0.60448*0.60484*0.60533*0.60411
05/19/2009 06:10:00*0.60484*0.60496*0.60501*0.60468
05/19/2009 06:15:00*0.60496*0.60503*0.60515*0.60463
05/19/2009 06:20:00*0.60503*0.60545*0.6055*0.60468
05/19/2009 06:25:00*0.60545*0.60549*0.60554*0.60493
05/19/2009 06:30:00*0.60549*0.60589*0.60611*0.60533
05/19/2009 06:35:00*0.60589*0.60498*0.60594*0.60483
05/19/2009 06:40:00*0.60498*0.60443*0.60513*0.60442
05/19/2009 06:45:00*0.60443*0.60498*0.60523*0.60431
05/19/2009 06:50:00*0.60498*0.60469*0.60498*0.60463
05/19/2009 06:55:00*0.60469*0.60488*0.60503*0.60469
05/19/2009 07:00:00*0.60488*0.60468*0.60508*0.60413
05/19/2009 07:05:00*0.60468*0.60546*0.60573*0.60463
05/19/2009 07:10:00*0.60546*0.60453*0.60546*0.60443
05/19/2009 07:15:00*0.60453*0.60453*0.60468*0.60446
05/19/2009 07:20:00*0.60453*0.60451*0.60463*0.60451
05/19/2009 07:25:00*0.60451*0.60489*0.60499*0.60451
05/19/2009 07:30:00*0.60489*0.60463*0.60489*0.60461
05/19/2009 07:35:00*0.60463*0.60451*0.60465*0.60441
05/19/2009 07:40:00*0.60451*0.60354*0.60451*0.60354
05/19/2009 07:45:00*0.60354*0.60375*0.60433*0.60341
05/19/2009 07:50:00*0.60375*0.60404*0.60446*0.60371
05/19/2009 07:55:00*0.60404*0.60359*0.60419*0.60334
05/19/2009 08:00:00*0.60359*0.60409*0.60439*0.60359
05/19/2009 08:05:00*0.60409*0.60453*0.60477*0.60409
05/19/2009 08:10:00*0.60453*0.60448*0.60465*0.60433
05/19/2009 08:15:00*0.60448*0.60438*0.60453*0.60379
05/19/2009 08:20:00*0.60438*0.60433*0.6047*0.60428
05/19/2009 08:25:00*0.60433*0.60391*0.60445*0.60384
05/19/2009 08:30:00*0.60391*0.60417*0.60434*0.60391
05/19/2009 08:35:00*0.60417*0.60269*0.60429*0.60252
05/19/2009 08:40:00*0.60269*0.60165*0.60269*0.60158
05/19/2009 08:45:00*0.60165*0.60084*0.60165*0.60058
05/19/2009 08:50:00*0.60084*0.60149*0.6017*0.60084
05/19/2009 08:55:00*0.60149*0.6023*0.60259*0.60128
05/19/2009 09:00:00*0.6023*0.60118*0.60259*0.60118
05/19/2009 09:05:00*0.60118*0.60083*0.60123*0.60063
05/19/2009 09:10:00*0.60083*0.60084*0.60109*0.60055
05/19/2009 09:15:00*0.60084*0.60097*0.60108*0.60046
05/19/2009 09:20:00*0.60097*0.601*0.60139*0.60097
05/19/2009 09:25:00*0.601*0.60157*0.60164*0.601
05/19/2009 09:30:00*0.60157*0.60155*0.60171*0.6014
05/19/2009 09:35:00*0.60155*0.6007*0.60155*0.60055
05/19/2009 09:40:00*0.6007*0.60248*0.60248*0.60057
05/19/2009 09:45:00*0.60248*0.6017*0.60252*0.60155
05/19/2009 09:50:00*0.6017*0.60194*0.60203*0.60145
05/19/2009 09:55:00*0.60194*0.60078*0.60199*0.60073
05/19/2009 10:00:00*0.60078*0.60094*0.60108*0.60043
05/19/2009 10:05:00*0.60094*0.60098*0.60153*0.6005
05/19/2009 10:10:00*0.60098*0.60161*0.60199*0.60098
05/19/2009 10:15:00*0.60161*0.60198*0.6024*0.60159
05/19/2009 10:20:00*0.60198*0.60283*0.60296*0.60198
05/19/2009 10:25:00*0.60283*0.60233*0.603*0.60194
05/19/2009 10:30:00*0.60233*0.60318*0.60343*0.60233
05/19/2009 10:35:00*0.60318*0.60348*0.60383*0.60296
05/19/2009 10:40:00*0.60348*0.60333*0.60363*0.60314
05/19/2009 10:45:00*0.60333*0.60297*0.60333*0.60293
05/19/2009 10:50:00*0.60297*0.60268*0.60297*0.6024
05/19/2009 10:55:00*0.60268*0.60305*0.60305*0.60265
05/19/2009 11:00:00*0.60305*0.60269*0.60305*0.60244
05/19/2009 11:05:00*0.60269*0.60349*0.60376*0.60264
05/19/2009 11:10:00*0.60349*0.60249*0.60349*0.6021
05/19/2009 11:15:00*0.60249*0.60197*0.60249*0.60189
05/19/2009 11:20:00*0.60197*0.6019*0.60266*0.60147
05/19/2009 11:25:00*0.6019*0.60183*0.60246*0.60178
05/19/2009 11:30:00*0.60183*0.60255*0.60285*0.60176
05/19/2009 11:35:00*0.60255*0.60278*0.60303*0.60251
05/19/2009 11:40:00*0.60278*0.60294*0.60318*0.60249
05/19/2009 11:45:00*0.60294*0.60313*0.60336*0.60245
05/19/2009 11:50:00*0.60313*0.60228*0.60321*0.6021
05/19/2009 11:55:00*0.60228*0.60188*0.60258*0.60181
05/19/2009 12:00:00*0.60188*0.60208*0.60238*0.60157
05/19/2009 12:05:00*0.60208*0.60203*0.60233*0.60175
05/19/2009 12:10:00*0.60203*0.60228*0.60228*0.60129
05/19/2009 12:15:00*0.60228*0.60223*0.60264*0.6017
05/19/2009 12:20:00*0.60223*0.60246*0.60269*0.60185
05/19/2009 12:25:00*0.60246*0.60256*0.60269*0.60211
05/19/2009 12:30:00*0.60256*0.60338*0.60349*0.60256
05/19/2009 12:35:00*0.60338*0.60281*0.60356*0.60271
05/19/2009 12:40:00*0.60281*0.60246*0.60281*0.60239
05/19/2009 12:45:00*0.60246*0.60241*0.60279*0.60239
05/19/2009 12:50:00*0.60241*0.60244*0.60268*0.60241
05/19/2009 12:55:00*0.60244*0.60244*0.60252*0.60144
05/19/2009 13:00:00*0.60244*0.60138*0.60244*0.60111
05/19/2009 13:05:00*0.60138*0.60136*0.60144*0.60113
05/19/2009 13:10:00*0.60136*0.60253*0.60323*0.60136
05/19/2009 13:15:00*0.60253*0.60235*0.60255*0.60212
05/19/2009 13:20:00*0.60235*0.60235*0.60235*0.60213
05/19/2009 13:25:00*0.60235*0.60266*0.60289*0.60235
05/19/2009 13:30:00*0.60266*0.60288*0.6029*0.60263
05/19/2009 13:35:00*0.60288*0.60288*0.60288*0.60286
05/19/2009 13:40:00*0.60288*0.60303*0.60303*0.60274
05/19/2009 13:45:00*0.60303*0.60283*0.60303*0.60276
05/19/2009 13:50:00*0.60283*0.60264*0.60286*0.60248
05/19/2009 13:55:00*0.60264*0.60218*0.60264*0.60171
05/19/2009 14:00:00*0.60218*0.60196*0.60223*0.60154
05/19/2009 14:05:00*0.60196*0.60203*0.60212*0.60191
05/19/2009 14:10:00*0.60203*0.60191*0.60236*0.60191
05/19/2009 14:15:00*0.60191*0.60179*0.60212*0.60163
05/19/2009 14:20:00*0.60179*0.60219*0.60219*0.60179
05/19/2009 14:25:00*0.60219*0.60259*0.60265*0.60219
05/19/2009 14:30:00*0.60259*0.60264*0.60265*0.60247
05/19/2009 14:35:00*0.60264*0.60284*0.60284*0.60264
05/19/2009 14:40:00*0.60284*0.60284*0.60284*0.60284
05/19/2009 14:45:00*0.60284*0.6035*0.60393*0.60284
05/19/2009 14:50:00*0.6035*0.60356*0.60393*0.60328
05/19/2009 14:55:00*0.60356*0.6031*0.60368*0.60305
05/19/2009 15:00:00*0.6031*0.60348*0.60359*0.6031
05/19/2009 15:05:00*0.60348*0.60421*0.60429*0.60348
05/19/2009 15:10:00*0.60421*0.60403*0.60436*0.60401
05/19/2009 15:15:00*0.60403*0.60383*0.60408*0.60383
05/19/2009 15:20:00*0.60383*0.60379*0.60384*0.60347
05/19/2009 15:25:00*0.60379*0.60364*0.60379*0.60357
05/19/2009 15:30:00*0.60364*0.60389*0.60389*0.60348
05/19/2009 15:35:00*0.60389*0.60303*0.60396*0.60303
05/19/2009 15:40:00*0.60303*0.60364*0.60364*0.60291
05/19/2009 15:45:00*0.60364*0.60299*0.60364*0.60291
05/19/2009 15:50:00*0.60299*0.60269*0.60316*0.60209
05/19/2009 15:55:00*0.60269*0.60204*0.60281*0.60204
05/19/2009 16:00:00*0.60204*0.60159*0.60237*0.60126
05/19/2009 16:05:00*0.60159*0.60175*0.60192*0.60156
05/19/2009 16:10:00*0.60175*0.60175*0.60192*0.60172
05/19/2009 16:15:00*0.60175*0.60154*0.60175*0.60044
05/19/2009 16:20:00*0.60154*0.60129*0.60164*0.60108
05/19/2009 16:25:00*0.60129*0.60172*0.60179*0.60129
05/19/2009 16:30:00*0.60172*0.60172*0.60172*0.60122
05/19/2009 16:35:00*0.60172*0.60172*0.60172*0.60172
05/19/2009 16:40:00*0.60172*0.60122*0.60172*0.60122
05/19/2009 16:45:00*0.60122*0.60146*0.60157*0.60114
05/19/2009 16:50:00*0.60146*0.60184*0.60184*0.60136
05/19/2009 16:55:00*0.60184*0.60102*0.60184*0.60102
05/19/2009 17:00:00*0.60102*0.60089*0.60139*0.60081
