05/17/2009 17:05:00*0.58587*0.58587*0.58587*0.58587
05/17/2009 17:10:00*0.58587*0.58549*0.58589*0.58524
05/17/2009 17:15:00*0.58549*0.58539*0.58599*0.58529
05/17/2009 17:20:00*0.58539*0.58539*0.58539*0.58539
05/17/2009 17:25:00*0.58539*0.58539*0.58539*0.58539
05/17/2009 17:30:00*0.58539*0.58539*0.58539*0.58534
05/17/2009 17:35:00*0.58539*0.58539*0.58594*0.58539
05/17/2009 17:40:00*0.58539*0.58569*0.58569*0.58539
05/17/2009 17:45:00*0.58569*0.58569*0.58609*0.58564
05/17/2009 17:50:00*0.58569*0.58609*0.58649*0.58569
05/17/2009 17:55:00*0.58609*0.58607*0.58621*0.58607
05/17/2009 18:00:00*0.58607*0.58609*0.58692*0.58607
05/17/2009 18:05:00*0.58609*0.58542*0.58632*0.58507
05/17/2009 18:10:00*0.58542*0.58542*0.58547*0.58542
05/17/2009 18:15:00*0.58542*0.58484*0.58547*0.58479
05/17/2009 18:20:00*0.58484*0.58489*0.58494*0.58484
05/17/2009 18:25:00*0.58489*0.58404*0.58489*0.58345
05/17/2009 18:30:00*0.58404*0.58369*0.58424*0.58324
05/17/2009 18:35:00*0.58369*0.58372*0.58394*0.58369
05/17/2009 18:40:00*0.58372*0.58469*0.58469*0.58369
05/17/2009 18:45:00*0.58469*0.58469*0.58476*0.58399
05/17/2009 18:50:00*0.58469*0.58384*0.58469*0.58369
05/17/2009 18:55:00*0.58384*0.5841*0.58474*0.58384
05/17/2009 19:00:00*0.5841*0.58409*0.58454*0.58409
05/17/2009 19:05:00*0.58409*0.58419*0.58444*0.58399
05/17/2009 19:10:00*0.58419*0.58479*0.58479*0.58419
05/17/2009 19:15:00*0.58479*0.58479*0.58481*0.58474
05/17/2009 19:20:00*0.58479*0.58521*0.58531*0.58422
05/17/2009 19:25:00*0.58521*0.58427*0.58542*0.58427
05/17/2009 19:30:00*0.58427*0.58444*0.58469*0.58427
05/17/2009 19:35:00*0.58444*0.58459*0.58529*0.58444
05/17/2009 19:40:00*0.58459*0.58494*0.58501*0.58424
05/17/2009 19:45:00*0.58494*0.58439*0.58504*0.58429
05/17/2009 19:50:00*0.58439*0.58474*0.58477*0.58439
05/17/2009 19:55:00*0.58474*0.58431*0.58474*0.58421
05/17/2009 20:00:00*0.58431*0.58427*0.58464*0.58427
05/17/2009 20:05:00*0.58427*0.58379*0.58429*0.58377
05/17/2009 20:10:00*0.58379*0.58395*0.58408*0.58377
05/17/2009 20:15:00*0.58395*0.58367*0.58395*0.58339
05/17/2009 20:20:00*0.58367*0.58359*0.58379*0.58341
05/17/2009 20:25:00*0.58359*0.58359*0.58379*0.58341
05/17/2009 20:30:00*0.58359*0.58349*0.58369*0.58341
05/17/2009 20:35:00*0.58349*0.58361*0.58361*0.58307
05/17/2009 20:40:00*0.58361*0.58334*0.58389*0.58317
05/17/2009 20:45:00*0.58334*0.58317*0.58349*0.58317
05/17/2009 20:50:00*0.58317*0.58369*0.584*0.58317
05/17/2009 20:55:00*0.58369*0.58351*0.58389*0.58341
05/17/2009 21:00:00*0.58351*0.58339*0.58384*0.58339
05/17/2009 21:05:00*0.58339*0.58474*0.58499*0.58339
05/17/2009 21:10:00*0.58474*0.5849*0.58505*0.58423
05/17/2009 21:15:00*0.5849*0.58477*0.5851*0.58473
05/17/2009 21:20:00*0.58477*0.58427*0.58495*0.58405
05/17/2009 21:25:00*0.58427*0.58394*0.58435*0.58361
05/17/2009 21:30:00*0.58394*0.58421*0.58439*0.58394
05/17/2009 21:35:00*0.58421*0.58449*0.58471*0.58421
05/17/2009 21:40:00*0.58449*0.58441*0.58459*0.5844
05/17/2009 21:45:00*0.58441*0.58453*0.58469*0.58422
05/17/2009 21:50:00*0.58453*0.58435*0.58456*0.58411
05/17/2009 21:55:00*0.58435*0.58441*0.58481*0.58423
05/17/2009 22:00:00*0.58441*0.58391*0.58457*0.58381
05/17/2009 22:05:00*0.58391*0.58354*0.58391*0.58335
05/17/2009 22:10:00*0.58354*0.58411*0.58411*0.58354
05/17/2009 22:15:00*0.58411*0.58391*0.58423*0.58377
05/17/2009 22:20:00*0.58391*0.58404*0.58427*0.58389
05/17/2009 22:25:00*0.58404*0.58434*0.58449*0.58399
05/17/2009 22:30:00*0.58434*0.58495*0.58501*0.58434
05/17/2009 22:35:00*0.58495*0.58457*0.585*0.58457
05/17/2009 22:40:00*0.58457*0.58476*0.58487*0.58439
05/17/2009 22:45:00*0.58476*0.58478*0.58478*0.58465
05/17/2009 22:50:00*0.58478*0.58481*0.58481*0.58478
05/17/2009 22:55:00*0.58481*0.58472*0.58481*0.58472
05/17/2009 23:00:00*0.58472*0.58494*0.58499*0.5847
05/17/2009 23:05:00*0.58494*0.58478*0.58535*0.58478
05/17/2009 23:10:00*0.58478*0.58483*0.58487*0.58464
05/17/2009 23:15:00*0.58483*0.58447*0.58539*0.58441
05/17/2009 23:20:00*0.58447*0.58441*0.58448*0.58439
05/17/2009 23:25:00*0.58441*0.58471*0.58481*0.5844
05/17/2009 23:30:00*0.58471*0.58464*0.5849*0.58461
05/17/2009 23:35:00*0.58464*0.58569*0.58569*0.58462
05/17/2009 23:40:00*0.58569*0.58514*0.58569*0.58451
05/17/2009 23:45:00*0.58514*0.58542*0.58542*0.58489
05/17/2009 23:50:00*0.58542*0.58519*0.58552*0.58517
05/17/2009 23:55:00*0.58519*0.58515*0.58519*0.58494
05/18/2009 00:00:00*0.58515*0.58519*0.58519*0.585
05/18/2009 00:05:00*0.58519*0.58507*0.58549*0.58507
05/18/2009 00:10:00*0.58507*0.58524*0.58527*0.58507
05/18/2009 00:15:00*0.58524*0.58523*0.58527*0.5852
05/18/2009 00:20:00*0.58523*0.58529*0.58529*0.58523
05/18/2009 00:25:00*0.58529*0.58513*0.58529*0.58508
05/18/2009 00:30:00*0.58513*0.58533*0.5854*0.585
05/18/2009 00:35:00*0.58533*0.58542*0.58542*0.58531
05/18/2009 00:40:00*0.58542*0.58602*0.58609*0.58534
05/18/2009 00:45:00*0.58602*0.58588*0.5862*0.58558
05/18/2009 00:50:00*0.58588*0.5861*0.58619*0.58587
05/18/2009 00:55:00*0.5861*0.58591*0.58615*0.58565
05/18/2009 01:00:00*0.58591*0.58588*0.58593*0.58588
05/18/2009 01:05:00*0.58588*0.58598*0.58603*0.58588
05/18/2009 01:10:00*0.58598*0.58595*0.58598*0.58593
05/18/2009 01:15:00*0.58595*0.58608*0.58624*0.58593
05/18/2009 01:20:00*0.58608*0.5866*0.58687*0.58608
05/18/2009 01:25:00*0.5866*0.5868*0.5868*0.58637
05/18/2009 01:30:00*0.5868*0.58703*0.5872*0.58678
05/18/2009 01:35:00*0.58703*0.58675*0.58708*0.5865
05/18/2009 01:40:00*0.58675*0.58677*0.58684*0.58647
05/18/2009 01:45:00*0.58677*0.58679*0.58679*0.58674
05/18/2009 01:50:00*0.58679*0.58698*0.58698*0.58663
05/18/2009 01:55:00*0.58698*0.587*0.587*0.58673
05/18/2009 02:00:00*0.587*0.58702*0.5871*0.58683
05/18/2009 02:05:00*0.58702*0.58649*0.58759*0.58642
05/18/2009 02:10:00*0.58649*0.58648*0.58673*0.58588
05/18/2009 02:15:00*0.58648*0.58683*0.58689*0.58642
05/18/2009 02:20:00*0.58683*0.58687*0.58695*0.58681
05/18/2009 02:25:00*0.58687*0.58645*0.58693*0.58645
05/18/2009 02:30:00*0.58645*0.58698*0.58714*0.58645
05/18/2009 02:35:00*0.58698*0.58694*0.58712*0.58665
05/18/2009 02:40:00*0.58694*0.58656*0.58694*0.58649
05/18/2009 02:45:00*0.58656*0.58654*0.58664*0.58649
05/18/2009 02:50:00*0.58654*0.5869*0.58714*0.58654
05/18/2009 02:55:00*0.5869*0.58643*0.58698*0.58625
05/18/2009 03:00:00*0.58643*0.58614*0.58648*0.58593
05/18/2009 03:05:00*0.58614*0.58639*0.58649*0.58599
05/18/2009 03:10:00*0.58639*0.58664*0.58669*0.58578
05/18/2009 03:15:00*0.58664*0.58694*0.58699*0.58609
05/18/2009 03:20:00*0.58694*0.58739*0.58759*0.58689
05/18/2009 03:25:00*0.58739*0.58679*0.58744*0.5863
05/18/2009 03:30:00*0.58679*0.58676*0.58709*0.58649
05/18/2009 03:35:00*0.58676*0.58719*0.58726*0.5866
05/18/2009 03:40:00*0.58719*0.58763*0.58781*0.58708
05/18/2009 03:45:00*0.58763*0.58729*0.58763*0.58699
05/18/2009 03:50:00*0.58729*0.58679*0.58729*0.58665
05/18/2009 03:55:00*0.58679*0.58679*0.587*0.58674
05/18/2009 04:00:00*0.58679*0.58724*0.58724*0.58649
05/18/2009 04:05:00*0.58724*0.58639*0.58724*0.58639
05/18/2009 04:10:00*0.58639*0.58552*0.58639*0.58538
05/18/2009 04:15:00*0.58552*0.58545*0.58573*0.58474
05/18/2009 04:20:00*0.58545*0.58629*0.58638*0.58544
05/18/2009 04:25:00*0.58629*0.58649*0.58686*0.58615
05/18/2009 04:30:00*0.58649*0.58603*0.58649*0.58603
05/18/2009 04:35:00*0.58603*0.5859*0.58613*0.58569
05/18/2009 04:40:00*0.5859*0.58635*0.58637*0.58586
05/18/2009 04:45:00*0.58635*0.58728*0.58731*0.58588
05/18/2009 04:50:00*0.58728*0.58753*0.58776*0.58728
05/18/2009 04:55:00*0.58753*0.58753*0.58763*0.58736
05/18/2009 05:00:00*0.58753*0.58733*0.58753*0.58695
05/18/2009 05:05:00*0.58733*0.58781*0.58789*0.58733
05/18/2009 05:10:00*0.58781*0.58776*0.58791*0.58748
05/18/2009 05:15:00*0.58776*0.58793*0.58803*0.58773
05/18/2009 05:20:00*0.58793*0.58745*0.58793*0.58728
05/18/2009 05:25:00*0.58745*0.58741*0.58759*0.58733
05/18/2009 05:30:00*0.58741*0.58778*0.58778*0.5872
05/18/2009 05:35:00*0.58778*0.58829*0.58836*0.58756
05/18/2009 05:40:00*0.58829*0.58863*0.58895*0.58823
05/18/2009 05:45:00*0.58863*0.58918*0.58952*0.58861
05/18/2009 05:50:00*0.58918*0.58786*0.58922*0.58786
05/18/2009 05:55:00*0.58786*0.58833*0.58833*0.58772
05/18/2009 06:00:00*0.58833*0.58796*0.58873*0.58783
05/18/2009 06:05:00*0.58796*0.58796*0.58838*0.58756
05/18/2009 06:10:00*0.58796*0.58797*0.58807*0.58735
05/18/2009 06:15:00*0.58797*0.58764*0.58802*0.58733
05/18/2009 06:20:00*0.58764*0.58799*0.58803*0.58743
05/18/2009 06:25:00*0.58799*0.588*0.58803*0.58791
05/18/2009 06:30:00*0.588*0.58879*0.58905*0.58798
05/18/2009 06:35:00*0.58879*0.59055*0.59068*0.58875
05/18/2009 06:40:00*0.59055*0.58959*0.59055*0.58894
05/18/2009 06:45:00*0.58959*0.58939*0.58959*0.58864
05/18/2009 06:50:00*0.58939*0.58922*0.58971*0.58914
05/18/2009 06:55:00*0.58922*0.59011*0.59018*0.58921
05/18/2009 07:00:00*0.59011*0.58937*0.59026*0.58937
05/18/2009 07:05:00*0.58937*0.58973*0.58973*0.58929
05/18/2009 07:10:00*0.58973*0.58909*0.58973*0.58909
05/18/2009 07:15:00*0.58909*0.58905*0.58924*0.58892
05/18/2009 07:20:00*0.58905*0.58933*0.5894*0.58903
05/18/2009 07:25:00*0.58933*0.58977*0.58984*0.58933
05/18/2009 07:30:00*0.58977*0.58949*0.58977*0.58949
05/18/2009 07:35:00*0.58949*0.58928*0.58953*0.58913
05/18/2009 07:40:00*0.58928*0.58963*0.58984*0.58928
05/18/2009 07:45:00*0.58963*0.5906*0.59107*0.58963
05/18/2009 07:50:00*0.5906*0.59065*0.59109*0.59054
05/18/2009 07:55:00*0.59065*0.59049*0.59104*0.59025
05/18/2009 08:00:00*0.59049*0.59079*0.59094*0.59037
05/18/2009 08:05:00*0.59079*0.59078*0.59124*0.59059
05/18/2009 08:10:00*0.59078*0.59078*0.59124*0.59059
05/18/2009 08:15:00*0.59078*0.59028*0.59088*0.58998
05/18/2009 08:20:00*0.59028*0.58999*0.59028*0.58959
05/18/2009 08:25:00*0.58999*0.58999*0.59009*0.58994
05/18/2009 08:30:00*0.58999*0.58954*0.59019*0.58943
05/18/2009 08:35:00*0.58954*0.58963*0.58993*0.58948
05/18/2009 08:40:00*0.58963*0.58934*0.58969*0.58914
05/18/2009 08:45:00*0.58934*0.589*0.58939*0.58833
05/18/2009 08:50:00*0.589*0.58905*0.58915*0.5888
05/18/2009 08:55:00*0.58905*0.58899*0.58928*0.5887
05/18/2009 09:00:00*0.58899*0.5885*0.58955*0.58848
05/18/2009 09:05:00*0.5885*0.58953*0.58969*0.58835
05/18/2009 09:10:00*0.58953*0.58994*0.58994*0.58953
05/18/2009 09:15:00*0.58994*0.58961*0.59009*0.58961
05/18/2009 09:20:00*0.58961*0.58989*0.58989*0.58917
05/18/2009 09:25:00*0.58989*0.59037*0.59038*0.58961
05/18/2009 09:30:00*0.59037*0.59003*0.59053*0.58978
05/18/2009 09:35:00*0.59003*0.59011*0.59083*0.58999
05/18/2009 09:40:00*0.59011*0.59056*0.59056*0.58981
05/18/2009 09:45:00*0.59056*0.59021*0.59061*0.58946
05/18/2009 09:50:00*0.59021*0.58993*0.59022*0.58952
05/18/2009 09:55:00*0.58993*0.58968*0.59094*0.58951
05/18/2009 10:00:00*0.58968*0.58969*0.59023*0.58964
05/18/2009 10:05:00*0.58969*0.58923*0.5897*0.58873
05/18/2009 10:10:00*0.58923*0.58934*0.58965*0.58907
05/18/2009 10:15:00*0.58934*0.58871*0.58954*0.58836
05/18/2009 10:20:00*0.58871*0.58898*0.58945*0.58848
05/18/2009 10:25:00*0.58898*0.58989*0.59021*0.58898
05/18/2009 10:30:00*0.58989*0.58928*0.58993*0.5891
05/18/2009 10:35:00*0.58928*0.58901*0.58972*0.58891
05/18/2009 10:40:00*0.58901*0.58901*0.58914*0.58873
05/18/2009 10:45:00*0.58901*0.58981*0.58983*0.58871
05/18/2009 10:50:00*0.58981*0.59008*0.59009*0.58971
05/18/2009 10:55:00*0.59008*0.58986*0.59022*0.5897
05/18/2009 11:00:00*0.58986*0.58914*0.5899*0.58914
05/18/2009 11:05:00*0.58914*0.58916*0.58959*0.58909
05/18/2009 11:10:00*0.58916*0.58939*0.58954*0.58913
05/18/2009 11:15:00*0.58939*0.58959*0.58992*0.58912
05/18/2009 11:20:00*0.58959*0.59029*0.59039*0.58959
05/18/2009 11:25:00*0.59029*0.59016*0.59044*0.58969
05/18/2009 11:30:00*0.59016*0.59006*0.59079*0.59002
05/18/2009 11:35:00*0.59006*0.59049*0.59056*0.59006
05/18/2009 11:40:00*0.59049*0.59025*0.59089*0.59024
05/18/2009 11:45:00*0.59025*0.5902*0.59028*0.58961
05/18/2009 11:50:00*0.5902*0.59023*0.59079*0.5902
05/18/2009 11:55:00*0.59023*0.59089*0.59095*0.59008
05/18/2009 12:00:00*0.59089*0.59038*0.59094*0.59028
05/18/2009 12:05:00*0.59038*0.59059*0.59074*0.59025
05/18/2009 12:10:00*0.59059*0.59048*0.59089*0.5904
05/18/2009 12:15:00*0.59048*0.59053*0.59089*0.59045
05/18/2009 12:20:00*0.59053*0.59051*0.59078*0.59037
05/18/2009 12:25:00*0.59051*0.59048*0.59062*0.5904
05/18/2009 12:30:00*0.59048*0.59114*0.59114*0.59048
05/18/2009 12:35:00*0.59114*0.59108*0.59149*0.591
05/18/2009 12:40:00*0.59108*0.59203*0.59211*0.59108
05/18/2009 12:45:00*0.59203*0.59301*0.59314*0.59203
05/18/2009 12:50:00*0.59301*0.59346*0.59373*0.59293
05/18/2009 12:55:00*0.59346*0.59293*0.59346*0.59245
05/18/2009 13:00:00*0.59293*0.59286*0.59323*0.59276
05/18/2009 13:05:00*0.59286*0.59304*0.59363*0.59281
05/18/2009 13:10:00*0.59304*0.59213*0.59304*0.5911
05/18/2009 13:15:00*0.59213*0.59292*0.59296*0.59188
05/18/2009 13:20:00*0.59292*0.59261*0.59292*0.59247
05/18/2009 13:25:00*0.59261*0.59204*0.59274*0.59199
05/18/2009 13:30:00*0.59204*0.59188*0.59254*0.59186
05/18/2009 13:35:00*0.59188*0.59273*0.59275*0.59188
05/18/2009 13:40:00*0.59273*0.59253*0.59273*0.59248
05/18/2009 13:45:00*0.59253*0.59213*0.59253*0.59166
05/18/2009 13:50:00*0.59213*0.59221*0.59221*0.59196
05/18/2009 13:55:00*0.59221*0.59254*0.59254*0.59221
05/18/2009 14:00:00*0.59254*0.59254*0.59254*0.59254
05/18/2009 14:05:00*0.59254*0.59254*0.59254*0.59254
05/18/2009 14:10:00*0.59254*0.59254*0.59254*0.59254
05/18/2009 14:15:00*0.59254*0.59273*0.5928*0.59254
05/18/2009 14:20:00*0.59273*0.59246*0.5928*0.59205
05/18/2009 14:25:00*0.59246*0.59214*0.59246*0.59176
05/18/2009 14:30:00*0.59214*0.59183*0.59224*0.59174
05/18/2009 14:35:00*0.59183*0.59284*0.59284*0.59183
05/18/2009 14:40:00*0.59284*0.59265*0.59284*0.59257
05/18/2009 14:45:00*0.59265*0.59292*0.59292*0.59264
05/18/2009 14:50:00*0.59292*0.59322*0.59356*0.59292
05/18/2009 14:55:00*0.59322*0.59318*0.59323*0.59316
05/18/2009 15:00:00*0.59318*0.5933*0.59339*0.59318
05/18/2009 15:05:00*0.5933*0.59309*0.5933*0.59309
05/18/2009 15:10:00*0.59309*0.59289*0.59314*0.59247
05/18/2009 15:15:00*0.59289*0.59296*0.59296*0.59289
05/18/2009 15:20:00*0.59296*0.59326*0.59349*0.59296
05/18/2009 15:25:00*0.59326*0.59336*0.59336*0.59326
05/18/2009 15:30:00*0.59336*0.59336*0.59378*0.59329
05/18/2009 15:35:00*0.59336*0.59326*0.59336*0.59319
05/18/2009 15:40:00*0.59326*0.59362*0.59367*0.59326
05/18/2009 15:45:00*0.59362*0.59364*0.59382*0.59344
05/18/2009 15:50:00*0.59364*0.59409*0.59409*0.59364
05/18/2009 15:55:00*0.59409*0.59414*0.59425*0.59403
05/18/2009 16:00:00*0.59414*0.59494*0.59504*0.59409
05/18/2009 16:05:00*0.59494*0.59528*0.59528*0.59492
05/18/2009 16:10:00*0.59528*0.59539*0.59542*0.59519
05/18/2009 16:15:00*0.59539*0.59512*0.59542*0.59512
05/18/2009 16:20:00*0.59512*0.59539*0.59582*0.59497
05/18/2009 16:25:00*0.59539*0.59544*0.59554*0.59532
05/18/2009 16:30:00*0.59544*0.59551*0.59559*0.59542
05/18/2009 16:35:00*0.59551*0.59517*0.59555*0.59507
05/18/2009 16:40:00*0.59517*0.59517*0.59529*0.59514
05/18/2009 16:45:00*0.59517*0.59531*0.59531*0.59514
05/18/2009 16:50:00*0.59531*0.59544*0.59559*0.59531
05/18/2009 16:55:00*0.59544*0.59519*0.59554*0.59518
05/18/2009 17:00:00*0.59519*0.59484*0.59529*0.59484
