05/14/2009 17:05:00*0.59644*0.59604*0.59649*0.59604
05/14/2009 17:10:00*0.59604*0.59608*0.59613*0.59604
05/14/2009 17:15:00*0.59608*0.59646*0.59656*0.59608
05/14/2009 17:20:00*0.59646*0.59641*0.59646*0.59604
05/14/2009 17:25:00*0.59641*0.59641*0.59667*0.59606
05/14/2009 17:30:00*0.59641*0.59641*0.59657*0.59641
05/14/2009 17:35:00*0.59641*0.59622*0.59641*0.59622
05/14/2009 17:40:00*0.59622*0.59631*0.59638*0.59614
05/14/2009 17:45:00*0.59631*0.59614*0.59631*0.59606
05/14/2009 17:50:00*0.59614*0.59578*0.59616*0.59521
05/14/2009 17:55:00*0.59578*0.59573*0.59595*0.59569
05/14/2009 18:00:00*0.59573*0.59556*0.59574*0.59548
05/14/2009 18:05:00*0.59556*0.59593*0.59602*0.59556
05/14/2009 18:10:00*0.59593*0.59603*0.59634*0.59592
05/14/2009 18:15:00*0.59603*0.59597*0.59643*0.59597
05/14/2009 18:20:00*0.59597*0.59552*0.59602*0.59544
05/14/2009 18:25:00*0.59552*0.59547*0.59577*0.59547
05/14/2009 18:30:00*0.59547*0.59563*0.59565*0.59547
05/14/2009 18:35:00*0.59563*0.59542*0.59563*0.59542
05/14/2009 18:40:00*0.59542*0.59542*0.59542*0.59542
05/14/2009 18:45:00*0.59542*0.59404*0.59618*0.59404
05/14/2009 18:50:00*0.59404*0.59442*0.59519*0.59344
05/14/2009 18:55:00*0.59442*0.59435*0.5948*0.59392
05/14/2009 19:00:00*0.59435*0.59364*0.59443*0.59363
05/14/2009 19:05:00*0.59364*0.59346*0.59379*0.59346
05/14/2009 19:10:00*0.59346*0.594*0.594*0.59305
05/14/2009 19:15:00*0.594*0.59374*0.594*0.5936
05/14/2009 19:20:00*0.59374*0.5939*0.59405*0.59372
05/14/2009 19:25:00*0.5939*0.59419*0.59439*0.59382
05/14/2009 19:30:00*0.59419*0.5937*0.59419*0.59345
05/14/2009 19:35:00*0.5937*0.5938*0.59395*0.59345
05/14/2009 19:40:00*0.5938*0.59335*0.5938*0.59335
05/14/2009 19:45:00*0.59335*0.59332*0.59365*0.59307
05/14/2009 19:50:00*0.59332*0.59339*0.59339*0.59332
05/14/2009 19:55:00*0.59339*0.59372*0.59372*0.59337
05/14/2009 20:00:00*0.59372*0.59352*0.59387*0.59342
05/14/2009 20:05:00*0.59352*0.59367*0.59371*0.59342
05/14/2009 20:10:00*0.59367*0.59392*0.5945*0.59367
05/14/2009 20:15:00*0.59392*0.59427*0.59437*0.59385
05/14/2009 20:20:00*0.59427*0.59402*0.59442*0.59397
05/14/2009 20:25:00*0.59402*0.59307*0.59415*0.59282
05/14/2009 20:30:00*0.59307*0.59329*0.59344*0.59282
05/14/2009 20:35:00*0.59329*0.59389*0.59389*0.59319
05/14/2009 20:40:00*0.59389*0.59367*0.59394*0.59367
05/14/2009 20:45:00*0.59367*0.59369*0.59374*0.59359
05/14/2009 20:50:00*0.59369*0.59359*0.59379*0.59327
05/14/2009 20:55:00*0.59359*0.59296*0.59417*0.59296
05/14/2009 21:00:00*0.59296*0.59294*0.5933*0.59286
05/14/2009 21:05:00*0.59294*0.59289*0.59324*0.59274
05/14/2009 21:10:00*0.59289*0.59204*0.59289*0.59172
05/14/2009 21:15:00*0.59204*0.59232*0.59269*0.59149
05/14/2009 21:20:00*0.59232*0.59242*0.59272*0.59232
05/14/2009 21:25:00*0.59242*0.5926*0.59277*0.59242
05/14/2009 21:30:00*0.5926*0.59257*0.59279*0.59244
05/14/2009 21:35:00*0.59257*0.59287*0.59316*0.59257
05/14/2009 21:40:00*0.59287*0.59234*0.59289*0.59215
05/14/2009 21:45:00*0.59234*0.59139*0.59234*0.59117
05/14/2009 21:50:00*0.59139*0.59079*0.5915*0.59044
05/14/2009 21:55:00*0.59079*0.59084*0.59159*0.59075
05/14/2009 22:00:00*0.59084*0.59089*0.5911*0.59082
05/14/2009 22:05:00*0.59089*0.59189*0.59197*0.59087
05/14/2009 22:10:00*0.59189*0.591*0.59189*0.59097
05/14/2009 22:15:00*0.591*0.59099*0.59149*0.59029
05/14/2009 22:20:00*0.59099*0.5921*0.5921*0.59097
05/14/2009 22:25:00*0.5921*0.59139*0.59214*0.59108
05/14/2009 22:30:00*0.59139*0.59154*0.59159*0.59116
05/14/2009 22:35:00*0.59154*0.59214*0.59214*0.5915
05/14/2009 22:40:00*0.59214*0.59169*0.59214*0.59157
05/14/2009 22:45:00*0.59169*0.59159*0.59192*0.59159
05/14/2009 22:50:00*0.59159*0.59189*0.59197*0.59159
05/14/2009 22:55:00*0.59189*0.59162*0.59197*0.59147
05/14/2009 23:00:00*0.59162*0.59175*0.59187*0.59154
05/14/2009 23:05:00*0.59175*0.59164*0.59194*0.59164
05/14/2009 23:10:00*0.59164*0.59187*0.59199*0.59164
05/14/2009 23:15:00*0.59187*0.59232*0.59232*0.59187
05/14/2009 23:20:00*0.59232*0.59292*0.59327*0.59232
05/14/2009 23:25:00*0.59292*0.59287*0.59302*0.59287
05/14/2009 23:30:00*0.59287*0.59227*0.59292*0.59217
05/14/2009 23:35:00*0.59227*0.59217*0.59242*0.5921
05/14/2009 23:40:00*0.59217*0.59215*0.59229*0.59212
05/14/2009 23:45:00*0.59215*0.59252*0.59252*0.59214
05/14/2009 23:50:00*0.59252*0.59236*0.59252*0.59232
05/14/2009 23:55:00*0.59236*0.59212*0.59236*0.59212
05/15/2009 00:00:00*0.59212*0.59197*0.59214*0.59182
05/15/2009 00:05:00*0.59197*0.59192*0.59204*0.59179
05/15/2009 00:10:00*0.59192*0.59169*0.59192*0.59159
05/15/2009 00:15:00*0.59169*0.59192*0.59192*0.59149
05/15/2009 00:20:00*0.59192*0.59197*0.59205*0.59172
05/15/2009 00:25:00*0.59197*0.59215*0.59215*0.59182
05/15/2009 00:30:00*0.59215*0.5923*0.5923*0.59195
05/15/2009 00:35:00*0.5923*0.59232*0.59239*0.5923
05/15/2009 00:40:00*0.59232*0.59237*0.59271*0.59219
05/15/2009 00:45:00*0.59237*0.59245*0.59262*0.59229
05/15/2009 00:50:00*0.59245*0.59242*0.59247*0.59242
05/15/2009 00:55:00*0.59242*0.59242*0.59242*0.59242
05/15/2009 01:00:00*0.59242*0.59254*0.59254*0.59242
05/15/2009 01:05:00*0.59254*0.59264*0.59264*0.59254
05/15/2009 01:10:00*0.59264*0.59349*0.59357*0.59264
05/15/2009 01:15:00*0.59349*0.59377*0.59378*0.59349
05/15/2009 01:20:00*0.59377*0.59324*0.59377*0.59317
05/15/2009 01:25:00*0.59324*0.59365*0.5939*0.59317
05/15/2009 01:30:00*0.59365*0.59355*0.59382*0.5935
05/15/2009 01:35:00*0.59355*0.59272*0.59355*0.59267
05/15/2009 01:40:00*0.59272*0.59284*0.59304*0.59246
05/15/2009 01:45:00*0.59284*0.59273*0.59303*0.59216
05/15/2009 01:50:00*0.59273*0.59335*0.5935*0.59257
05/15/2009 01:55:00*0.59335*0.59338*0.59352*0.59327
05/15/2009 02:00:00*0.59338*0.5932*0.59343*0.59314
05/15/2009 02:05:00*0.5932*0.59208*0.59342*0.59178
05/15/2009 02:10:00*0.59208*0.59222*0.59253*0.59159
05/15/2009 02:15:00*0.59222*0.59192*0.59278*0.59189
05/15/2009 02:20:00*0.59192*0.59165*0.59192*0.59158
05/15/2009 02:25:00*0.59165*0.592*0.59209*0.59165
05/15/2009 02:30:00*0.592*0.5921*0.59248*0.59197
05/15/2009 02:35:00*0.5921*0.59098*0.59225*0.59078
05/15/2009 02:40:00*0.59098*0.59102*0.59112*0.59029
05/15/2009 02:45:00*0.59102*0.59141*0.59177*0.59102
05/15/2009 02:50:00*0.59141*0.59114*0.59141*0.59054
05/15/2009 02:55:00*0.59114*0.59031*0.59114*0.59031
05/15/2009 03:00:00*0.59031*0.59028*0.59054*0.59005
05/15/2009 03:05:00*0.59028*0.58956*0.59064*0.58929
05/15/2009 03:10:00*0.58956*0.58896*0.58959*0.5885
05/15/2009 03:15:00*0.58896*0.58878*0.58953*0.58878
05/15/2009 03:20:00*0.58878*0.58971*0.59*0.58878
05/15/2009 03:25:00*0.58971*0.58944*0.58972*0.58908
05/15/2009 03:30:00*0.58944*0.58965*0.59021*0.58925
05/15/2009 03:35:00*0.58965*0.58919*0.58983*0.58903
05/15/2009 03:40:00*0.58919*0.58909*0.58922*0.58873
05/15/2009 03:45:00*0.58909*0.58905*0.58914*0.5889
05/15/2009 03:50:00*0.58905*0.59105*0.59131*0.58903
05/15/2009 03:55:00*0.59105*0.5907*0.59124*0.59064
05/15/2009 04:00:00*0.5907*0.59031*0.59085*0.59029
05/15/2009 04:05:00*0.59031*0.58976*0.59046*0.58931
05/15/2009 04:10:00*0.58976*0.59091*0.59115*0.58964
05/15/2009 04:15:00*0.59091*0.59128*0.59228*0.59053
05/15/2009 04:20:00*0.59128*0.5907*0.59149*0.59039
05/15/2009 04:25:00*0.5907*0.58969*0.59081*0.58948
05/15/2009 04:30:00*0.58969*0.59001*0.59019*0.58959
05/15/2009 04:35:00*0.59001*0.5909*0.5909*0.58974
05/15/2009 04:40:00*0.5909*0.59037*0.5909*0.59023
05/15/2009 04:45:00*0.59037*0.58959*0.59037*0.58933
05/15/2009 04:50:00*0.58959*0.58869*0.58959*0.58855
05/15/2009 04:55:00*0.58869*0.58889*0.58909*0.58845
05/15/2009 05:00:00*0.58889*0.58898*0.58929*0.58886
05/15/2009 05:05:00*0.58898*0.58917*0.58949*0.58849
05/15/2009 05:10:00*0.58917*0.58934*0.58948*0.58889
05/15/2009 05:15:00*0.58934*0.58931*0.58963*0.58885
05/15/2009 05:20:00*0.58931*0.5877*0.58935*0.58753
05/15/2009 05:25:00*0.5877*0.5894*0.58959*0.5873
05/15/2009 05:30:00*0.5894*0.58962*0.59019*0.5894
05/15/2009 05:35:00*0.58962*0.58883*0.58995*0.58876
05/15/2009 05:40:00*0.58883*0.58911*0.58943*0.58883
05/15/2009 05:45:00*0.58911*0.58918*0.58925*0.58883
05/15/2009 05:50:00*0.58918*0.58925*0.58936*0.5889
05/15/2009 05:55:00*0.58925*0.58913*0.58925*0.58875
05/15/2009 06:00:00*0.58913*0.58877*0.58924*0.58872
05/15/2009 06:05:00*0.58877*0.5888*0.58904*0.58859
05/15/2009 06:10:00*0.5888*0.58902*0.58916*0.58875
05/15/2009 06:15:00*0.58902*0.5891*0.5892*0.58898
05/15/2009 06:20:00*0.5891*0.5883*0.5891*0.58791
05/15/2009 06:25:00*0.5883*0.58752*0.58839*0.58738
05/15/2009 06:30:00*0.58752*0.5885*0.58855*0.5873
05/15/2009 06:35:00*0.5885*0.58828*0.58855*0.58813
05/15/2009 06:40:00*0.58828*0.58921*0.58946*0.58828
05/15/2009 06:45:00*0.58921*0.58924*0.58934*0.58897
05/15/2009 06:50:00*0.58924*0.5884*0.58929*0.58838
05/15/2009 06:55:00*0.5884*0.58861*0.58861*0.58838
05/15/2009 07:00:00*0.58861*0.58937*0.58937*0.58849
05/15/2009 07:05:00*0.58937*0.58891*0.58938*0.58862
05/15/2009 07:10:00*0.58891*0.58875*0.58924*0.58873
05/15/2009 07:15:00*0.58875*0.58894*0.58913*0.58867
05/15/2009 07:20:00*0.58894*0.58859*0.58896*0.58849
05/15/2009 07:25:00*0.58859*0.58851*0.58905*0.5885
05/15/2009 07:30:00*0.58851*0.58883*0.58888*0.5885
05/15/2009 07:35:00*0.58883*0.58869*0.58899*0.58844
05/15/2009 07:40:00*0.58869*0.58864*0.58874*0.58851
05/15/2009 07:45:00*0.58864*0.58894*0.58894*0.58864
05/15/2009 07:50:00*0.58894*0.58889*0.58894*0.5886
05/15/2009 07:55:00*0.58889*0.58858*0.58893*0.58839
05/15/2009 08:00:00*0.58858*0.58748*0.5886*0.58734
05/15/2009 08:05:00*0.58748*0.58809*0.5883*0.58719
05/15/2009 08:10:00*0.58809*0.58679*0.58818*0.58656
05/15/2009 08:15:00*0.58679*0.58761*0.58772*0.58674
05/15/2009 08:20:00*0.58761*0.58809*0.58816*0.58666
05/15/2009 08:25:00*0.58809*0.58745*0.58856*0.58734
05/15/2009 08:30:00*0.58745*0.58829*0.58901*0.58743
05/15/2009 08:35:00*0.58829*0.58911*0.58931*0.58829
05/15/2009 08:40:00*0.58911*0.58935*0.58939*0.58871
05/15/2009 08:45:00*0.58935*0.58908*0.58961*0.58887
05/15/2009 08:50:00*0.58908*0.58999*0.59025*0.5889
05/15/2009 08:55:00*0.58999*0.59019*0.59029*0.58993
05/15/2009 09:00:00*0.59019*0.58951*0.59053*0.58951
05/15/2009 09:05:00*0.58951*0.58975*0.59009*0.58935
05/15/2009 09:10:00*0.58975*0.58968*0.58993*0.58952
05/15/2009 09:15:00*0.58968*0.58937*0.58979*0.58922
05/15/2009 09:20:00*0.58937*0.59124*0.59126*0.58919
05/15/2009 09:25:00*0.59124*0.59099*0.59139*0.59061
05/15/2009 09:30:00*0.59099*0.59079*0.59103*0.59057
05/15/2009 09:35:00*0.59079*0.59189*0.59193*0.59022
05/15/2009 09:40:00*0.59189*0.59118*0.59223*0.59098
05/15/2009 09:45:00*0.59118*0.59023*0.59159*0.59006
05/15/2009 09:50:00*0.59023*0.5905*0.59079*0.59023
05/15/2009 09:55:00*0.5905*0.59174*0.59174*0.59043
05/15/2009 10:00:00*0.59174*0.59163*0.59198*0.59113
05/15/2009 10:05:00*0.59163*0.58998*0.59164*0.58931
05/15/2009 10:10:00*0.58998*0.58996*0.59014*0.58959
05/15/2009 10:15:00*0.58996*0.58925*0.59009*0.58888
05/15/2009 10:20:00*0.58925*0.59048*0.59058*0.58925
05/15/2009 10:25:00*0.59048*0.58978*0.59048*0.58948
05/15/2009 10:30:00*0.58978*0.59043*0.59067*0.58978
05/15/2009 10:35:00*0.59043*0.59078*0.59103*0.59033
05/15/2009 10:40:00*0.59078*0.59133*0.59161*0.59078
05/15/2009 10:45:00*0.59133*0.59188*0.5919*0.59133
05/15/2009 10:50:00*0.59188*0.59118*0.59193*0.59098
05/15/2009 10:55:00*0.59118*0.59105*0.59151*0.59095
05/15/2009 11:00:00*0.59105*0.59009*0.59134*0.59009
05/15/2009 11:05:00*0.59009*0.59025*0.59047*0.58989
05/15/2009 11:10:00*0.59025*0.58949*0.59026*0.58933
05/15/2009 11:15:00*0.58949*0.58945*0.58963*0.58873
05/15/2009 11:20:00*0.58945*0.58927*0.58962*0.58919
05/15/2009 11:25:00*0.58927*0.58916*0.58952*0.58854
05/15/2009 11:30:00*0.58916*0.58916*0.58944*0.58863
05/15/2009 11:35:00*0.58916*0.59002*0.59002*0.58908
05/15/2009 11:40:00*0.59002*0.58946*0.59047*0.58946
05/15/2009 11:45:00*0.58946*0.58919*0.58946*0.58876
05/15/2009 11:50:00*0.58919*0.58875*0.58936*0.58857
05/15/2009 11:55:00*0.58875*0.58815*0.58875*0.58794
05/15/2009 12:00:00*0.58815*0.58728*0.58843*0.58698
05/15/2009 12:05:00*0.58728*0.58828*0.58828*0.58728
05/15/2009 12:10:00*0.58828*0.58793*0.58835*0.58786
05/15/2009 12:15:00*0.58793*0.58804*0.58809*0.58793
05/15/2009 12:20:00*0.58804*0.58798*0.58804*0.58797
05/15/2009 12:25:00*0.58798*0.58801*0.58826*0.58744
05/15/2009 12:30:00*0.58801*0.58794*0.58809*0.58769
05/15/2009 12:35:00*0.58794*0.58757*0.58794*0.58722
05/15/2009 12:40:00*0.58757*0.58751*0.58759*0.58744
05/15/2009 12:45:00*0.58751*0.58753*0.58764*0.58751
05/15/2009 12:50:00*0.58753*0.58717*0.58753*0.58717
05/15/2009 12:55:00*0.58717*0.58712*0.58734*0.58707
05/15/2009 13:00:00*0.58712*0.58667*0.58712*0.5864
05/15/2009 13:05:00*0.58667*0.58509*0.58676*0.58499
05/15/2009 13:10:00*0.58509*0.58544*0.58569*0.58509
05/15/2009 13:15:00*0.58544*0.58525*0.58605*0.58499
05/15/2009 13:20:00*0.58525*0.58642*0.58642*0.58525
05/15/2009 13:25:00*0.58642*0.58602*0.58642*0.58602
05/15/2009 13:30:00*0.58602*0.58564*0.58625*0.58537
05/15/2009 13:35:00*0.58564*0.5861*0.58621*0.58537
05/15/2009 13:40:00*0.5861*0.58466*0.5861*0.58438
05/15/2009 13:45:00*0.58466*0.58445*0.58529*0.58442
05/15/2009 13:50:00*0.58445*0.58549*0.58562*0.58438
05/15/2009 13:55:00*0.58549*0.58501*0.58598*0.58483
05/15/2009 14:00:00*0.58501*0.58507*0.58515*0.58447
05/15/2009 14:05:00*0.58507*0.58512*0.58542*0.58489
05/15/2009 14:10:00*0.58512*0.58482*0.58515*0.5845
05/15/2009 14:15:00*0.58482*0.58542*0.58553*0.58482
05/15/2009 14:20:00*0.58542*0.58495*0.58552*0.58468
05/15/2009 14:25:00*0.58495*0.58519*0.58519*0.58447
05/15/2009 14:30:00*0.58519*0.58488*0.58519*0.58466
05/15/2009 14:35:00*0.58488*0.58457*0.5849*0.58455
05/15/2009 14:40:00*0.58457*0.58346*0.58457*0.58316
05/15/2009 14:45:00*0.58346*0.58342*0.58382*0.58342
05/15/2009 14:50:00*0.58342*0.5836*0.5837*0.58342
05/15/2009 14:55:00*0.5836*0.58382*0.58382*0.58355
05/15/2009 15:00:00*0.58382*0.58412*0.58417*0.58365
05/15/2009 15:05:00*0.58412*0.58447*0.58449*0.58403
05/15/2009 15:10:00*0.58447*0.58432*0.58448*0.58372
05/15/2009 15:15:00*0.58432*0.58442*0.58442*0.58422
05/15/2009 15:20:00*0.58442*0.58444*0.58452*0.58442
05/15/2009 15:25:00*0.58444*0.58447*0.58464*0.58434
05/15/2009 15:30:00*0.58447*0.58544*0.58549*0.58447
05/15/2009 15:35:00*0.58544*0.58544*0.58545*0.58502
05/15/2009 15:40:00*0.58544*0.58505*0.58544*0.58502
05/15/2009 15:45:00*0.58505*0.58505*0.58505*0.58502
05/15/2009 15:50:00*0.58505*0.58575*0.5859*0.58505
05/15/2009 15:55:00*0.58575*0.5863*0.58642*0.58554
05/15/2009 16:00:00*0.5863*0.58587*0.58635*0.58574
