05/13/2009 17:05:00*0.59154*0.59144*0.59202*0.59072
05/13/2009 17:10:00*0.59144*0.59096*0.59172*0.58948
05/13/2009 17:15:00*0.59096*0.59127*0.59195*0.59066
05/13/2009 17:20:00*0.59127*0.59074*0.59134*0.59074
05/13/2009 17:25:00*0.59074*0.59078*0.59118*0.59053
05/13/2009 17:30:00*0.59078*0.59181*0.59256*0.59063
05/13/2009 17:35:00*0.59181*0.59181*0.59196*0.59119
05/13/2009 17:40:00*0.59181*0.59181*0.59181*0.59181
05/13/2009 17:45:00*0.59181*0.59216*0.59216*0.59166
05/13/2009 17:50:00*0.59216*0.59216*0.59282*0.59137
05/13/2009 17:55:00*0.59216*0.59228*0.59228*0.59215
05/13/2009 18:00:00*0.59228*0.59202*0.59228*0.59202
05/13/2009 18:05:00*0.59202*0.59213*0.59213*0.59202
05/13/2009 18:10:00*0.59213*0.59162*0.59213*0.59149
05/13/2009 18:15:00*0.59162*0.59192*0.59217*0.59162
05/13/2009 18:20:00*0.59192*0.59192*0.59236*0.59191
05/13/2009 18:25:00*0.59192*0.59191*0.59231*0.59191
05/13/2009 18:30:00*0.59191*0.59204*0.59204*0.59191
05/13/2009 18:35:00*0.59204*0.59184*0.59204*0.59179
05/13/2009 18:40:00*0.59184*0.59209*0.59251*0.59184
05/13/2009 18:45:00*0.59209*0.59181*0.59249*0.59158
05/13/2009 18:50:00*0.59181*0.59171*0.59241*0.59154
05/13/2009 18:55:00*0.59171*0.59174*0.59181*0.59164
05/13/2009 19:00:00*0.59174*0.59179*0.59181*0.59164
05/13/2009 19:05:00*0.59179*0.59264*0.59271*0.59179
05/13/2009 19:10:00*0.59264*0.59259*0.59294*0.59216
05/13/2009 19:15:00*0.59259*0.59274*0.59289*0.59259
05/13/2009 19:20:00*0.59274*0.59274*0.59274*0.59269
05/13/2009 19:25:00*0.59274*0.59309*0.59309*0.59274
05/13/2009 19:30:00*0.59309*0.59322*0.59342*0.59282
05/13/2009 19:35:00*0.59322*0.59298*0.59325*0.59283
05/13/2009 19:40:00*0.59298*0.59291*0.59303*0.59283
05/13/2009 19:45:00*0.59291*0.59296*0.59309*0.59276
05/13/2009 19:50:00*0.59296*0.59275*0.5931*0.59271
05/13/2009 19:55:00*0.59275*0.59216*0.59275*0.59168
05/13/2009 20:00:00*0.59216*0.59188*0.59237*0.59183
05/13/2009 20:05:00*0.59188*0.59165*0.59257*0.59139
05/13/2009 20:10:00*0.59165*0.59215*0.59248*0.59155
05/13/2009 20:15:00*0.59215*0.59275*0.59308*0.59214
05/13/2009 20:20:00*0.59275*0.5925*0.59275*0.5925
05/13/2009 20:25:00*0.5925*0.59293*0.593*0.59249
05/13/2009 20:30:00*0.59293*0.5929*0.5931*0.59284
05/13/2009 20:35:00*0.5929*0.59305*0.59311*0.5928
05/13/2009 20:40:00*0.59305*0.59368*0.59373*0.59303
05/13/2009 20:45:00*0.59368*0.59323*0.59368*0.59323
05/13/2009 20:50:00*0.59323*0.59373*0.59378*0.593
05/13/2009 20:55:00*0.59373*0.59343*0.59418*0.59328
05/13/2009 21:00:00*0.59343*0.59355*0.5936*0.59328
05/13/2009 21:05:00*0.59355*0.5939*0.59417*0.59349
05/13/2009 21:10:00*0.5939*0.59431*0.59445*0.5939
05/13/2009 21:15:00*0.59431*0.5939*0.59456*0.59379
05/13/2009 21:20:00*0.5939*0.5937*0.5939*0.5928
05/13/2009 21:25:00*0.5937*0.59355*0.5937*0.59324
05/13/2009 21:30:00*0.59355*0.59413*0.59449*0.59355
05/13/2009 21:35:00*0.59413*0.59398*0.59413*0.59353
05/13/2009 21:40:00*0.59398*0.59389*0.59448*0.5936
05/13/2009 21:45:00*0.59389*0.59377*0.59413*0.5935
05/13/2009 21:50:00*0.59377*0.59309*0.59403*0.59302
05/13/2009 21:55:00*0.59309*0.59309*0.59325*0.5929
05/13/2009 22:00:00*0.59309*0.59308*0.5935*0.59299
05/13/2009 22:05:00*0.59308*0.59313*0.59355*0.59299
05/13/2009 22:10:00*0.59313*0.5934*0.59349*0.59313
05/13/2009 22:15:00*0.5934*0.5938*0.59381*0.59339
05/13/2009 22:20:00*0.5938*0.59336*0.5938*0.59328
05/13/2009 22:25:00*0.59336*0.59322*0.59348*0.5931
05/13/2009 22:30:00*0.59322*0.59258*0.59322*0.59258
05/13/2009 22:35:00*0.59258*0.59291*0.59291*0.5925
05/13/2009 22:40:00*0.59291*0.5927*0.59309*0.5926
05/13/2009 22:45:00*0.5927*0.59318*0.59349*0.59251
05/13/2009 22:50:00*0.59318*0.5934*0.5934*0.59304
05/13/2009 22:55:00*0.5934*0.59316*0.5934*0.59313
05/13/2009 23:00:00*0.59316*0.59261*0.59318*0.59256
05/13/2009 23:05:00*0.59261*0.59259*0.59269*0.59239
05/13/2009 23:10:00*0.59259*0.59203*0.59264*0.59171
05/13/2009 23:15:00*0.59203*0.59198*0.59253*0.59195
05/13/2009 23:20:00*0.59198*0.59213*0.5924*0.59196
05/13/2009 23:25:00*0.59213*0.59178*0.5923*0.59178
05/13/2009 23:30:00*0.59178*0.59228*0.59241*0.59133
05/13/2009 23:35:00*0.59228*0.59198*0.59228*0.59198
05/13/2009 23:40:00*0.59198*0.59198*0.59198*0.59198
05/13/2009 23:45:00*0.59198*0.59048*0.59198*0.59048
05/13/2009 23:50:00*0.59048*0.59*0.59069*0.58948
05/13/2009 23:55:00*0.59*0.58955*0.59004*0.58948
05/14/2009 00:00:00*0.58955*0.58998*0.59065*0.5895
05/14/2009 00:05:00*0.58998*0.58911*0.58998*0.58911
05/14/2009 00:10:00*0.58911*0.58933*0.58969*0.58911
05/14/2009 00:15:00*0.58933*0.58933*0.58961*0.58918
05/14/2009 00:20:00*0.58933*0.59009*0.59029*0.58933
05/14/2009 00:25:00*0.59009*0.59073*0.59073*0.58998
05/14/2009 00:30:00*0.59073*0.59108*0.59113*0.59059
05/14/2009 00:35:00*0.59108*0.59133*0.59138*0.59102
05/14/2009 00:40:00*0.59133*0.59179*0.59189*0.59125
05/14/2009 00:45:00*0.59179*0.59152*0.59209*0.59091
05/14/2009 00:50:00*0.59152*0.59173*0.59188*0.59143
05/14/2009 00:55:00*0.59173*0.5915*0.59173*0.59148
05/14/2009 01:00:00*0.5915*0.5916*0.59175*0.5915
05/14/2009 01:05:00*0.5916*0.59163*0.59168*0.59111
05/14/2009 01:10:00*0.59163*0.59163*0.59183*0.59145
05/14/2009 01:15:00*0.59163*0.59163*0.59175*0.59161
05/14/2009 01:20:00*0.59163*0.59068*0.59165*0.59066
05/14/2009 01:25:00*0.59068*0.59123*0.59123*0.59053
05/14/2009 01:30:00*0.59123*0.59166*0.59191*0.59115
05/14/2009 01:35:00*0.59166*0.59125*0.59199*0.59123
05/14/2009 01:40:00*0.59125*0.59195*0.59195*0.59125
05/14/2009 01:45:00*0.59195*0.5915*0.59195*0.5915
05/14/2009 01:50:00*0.5915*0.59085*0.5915*0.5907
05/14/2009 01:55:00*0.59085*0.59125*0.5915*0.59072
05/14/2009 02:00:00*0.59125*0.5914*0.59157*0.59089
05/14/2009 02:05:00*0.5914*0.5902*0.59155*0.5902
05/14/2009 02:10:00*0.5902*0.59035*0.59056*0.59
05/14/2009 02:15:00*0.59035*0.59022*0.59055*0.58999
05/14/2009 02:20:00*0.59022*0.59086*0.59102*0.59022
05/14/2009 02:25:00*0.59086*0.5909*0.591*0.59053
05/14/2009 02:30:00*0.5909*0.59125*0.59138*0.59083
05/14/2009 02:35:00*0.59125*0.59145*0.59154*0.59107
05/14/2009 02:40:00*0.59145*0.59127*0.59148*0.59095
05/14/2009 02:45:00*0.59127*0.59158*0.59214*0.59122
05/14/2009 02:50:00*0.59158*0.5917*0.59173*0.59148
05/14/2009 02:55:00*0.5917*0.59152*0.59196*0.59083
05/14/2009 03:00:00*0.59152*0.59129*0.5916*0.59113
05/14/2009 03:05:00*0.59129*0.59254*0.59259*0.59099
05/14/2009 03:10:00*0.59254*0.59133*0.59254*0.59103
05/14/2009 03:15:00*0.59133*0.59023*0.59133*0.59015
05/14/2009 03:20:00*0.59023*0.59101*0.59104*0.59009
05/14/2009 03:25:00*0.59101*0.59079*0.59144*0.59068
05/14/2009 03:30:00*0.59079*0.58974*0.59116*0.58889
05/14/2009 03:35:00*0.58974*0.58952*0.58988*0.58834
05/14/2009 03:40:00*0.58952*0.58993*0.59053*0.58943
05/14/2009 03:45:00*0.58993*0.59123*0.59123*0.58988
05/14/2009 03:50:00*0.59123*0.59118*0.5915*0.59078
05/14/2009 03:55:00*0.59118*0.59103*0.59121*0.59056
05/14/2009 04:00:00*0.59103*0.59128*0.59133*0.59093
05/14/2009 04:05:00*0.59128*0.59149*0.59156*0.59106
05/14/2009 04:10:00*0.59149*0.59153*0.59208*0.59135
05/14/2009 04:15:00*0.59153*0.59283*0.59285*0.59153
05/14/2009 04:20:00*0.59283*0.59305*0.5935*0.59243
05/14/2009 04:25:00*0.59305*0.59268*0.59341*0.59263
05/14/2009 04:30:00*0.59268*0.59259*0.59288*0.59239
05/14/2009 04:35:00*0.59259*0.59203*0.59263*0.59194
05/14/2009 04:40:00*0.59203*0.59193*0.59209*0.5915
05/14/2009 04:45:00*0.59193*0.59351*0.59351*0.59179
05/14/2009 04:50:00*0.59351*0.59358*0.59436*0.59297
05/14/2009 04:55:00*0.59358*0.59365*0.5937*0.59261
05/14/2009 05:00:00*0.59365*0.59363*0.59405*0.59319
05/14/2009 05:05:00*0.59363*0.59448*0.59489*0.59363
05/14/2009 05:10:00*0.59448*0.59368*0.59448*0.59323
05/14/2009 05:15:00*0.59368*0.59346*0.59371*0.5933
05/14/2009 05:20:00*0.59346*0.59313*0.59359*0.59258
05/14/2009 05:25:00*0.59313*0.59321*0.59346*0.5931
05/14/2009 05:30:00*0.59321*0.59323*0.5934*0.59294
05/14/2009 05:35:00*0.59323*0.59318*0.59331*0.59297
05/14/2009 05:40:00*0.59318*0.59308*0.5937*0.59303
05/14/2009 05:45:00*0.59308*0.59293*0.59328*0.59289
05/14/2009 05:50:00*0.59293*0.59253*0.59308*0.59245
05/14/2009 05:55:00*0.59253*0.59227*0.59283*0.59213
05/14/2009 06:00:00*0.59227*0.59241*0.59259*0.59183
05/14/2009 06:05:00*0.59241*0.59218*0.59308*0.59202
05/14/2009 06:10:00*0.59218*0.59223*0.59263*0.59198
05/14/2009 06:15:00*0.59223*0.59163*0.59273*0.59158
05/14/2009 06:20:00*0.59163*0.59108*0.59214*0.5906
05/14/2009 06:25:00*0.59108*0.59075*0.59146*0.59075
05/14/2009 06:30:00*0.59075*0.59056*0.59081*0.59009
05/14/2009 06:35:00*0.59056*0.58966*0.59073*0.58949
05/14/2009 06:40:00*0.58966*0.59048*0.59088*0.58945
05/14/2009 06:45:00*0.59048*0.59018*0.59065*0.5898
05/14/2009 06:50:00*0.59018*0.58994*0.59024*0.58983
05/14/2009 06:55:00*0.58994*0.59048*0.59048*0.58972
05/14/2009 07:00:00*0.59048*0.58971*0.59092*0.58964
05/14/2009 07:05:00*0.58971*0.58968*0.58994*0.58898
05/14/2009 07:10:00*0.58968*0.58956*0.59009*0.58915
05/14/2009 07:15:00*0.58956*0.58993*0.59009*0.5893
05/14/2009 07:20:00*0.58993*0.59013*0.59053*0.58989
05/14/2009 07:25:00*0.59013*0.58913*0.59013*0.58913
05/14/2009 07:30:00*0.58913*0.58933*0.58947*0.5889
05/14/2009 07:35:00*0.58933*0.58655*0.58933*0.58655
05/14/2009 07:40:00*0.58655*0.58628*0.58676*0.58609
05/14/2009 07:45:00*0.58628*0.58682*0.58722*0.58593
05/14/2009 07:50:00*0.58682*0.58774*0.58788*0.58674
05/14/2009 07:55:00*0.58774*0.58813*0.58894*0.58749
05/14/2009 08:00:00*0.58813*0.5877*0.58891*0.58753
05/14/2009 08:05:00*0.5877*0.58834*0.58834*0.58754
05/14/2009 08:10:00*0.58834*0.5875*0.58844*0.58727
05/14/2009 08:15:00*0.5875*0.58773*0.58789*0.58734
05/14/2009 08:20:00*0.58773*0.58784*0.58789*0.58739
05/14/2009 08:25:00*0.58784*0.5878*0.58815*0.58753
05/14/2009 08:30:00*0.5878*0.58744*0.58799*0.58719
05/14/2009 08:35:00*0.58744*0.58772*0.58802*0.58654
05/14/2009 08:40:00*0.58772*0.58794*0.58819*0.587
05/14/2009 08:45:00*0.58794*0.58877*0.58899*0.5878
05/14/2009 08:50:00*0.58877*0.58834*0.58944*0.58783
05/14/2009 08:55:00*0.58834*0.58863*0.58881*0.58788
05/14/2009 09:00:00*0.58863*0.58809*0.58863*0.58788
05/14/2009 09:05:00*0.58809*0.5884*0.58883*0.58796
05/14/2009 09:10:00*0.5884*0.58859*0.58912*0.5883
05/14/2009 09:15:00*0.58859*0.58939*0.58998*0.58859
05/14/2009 09:20:00*0.58939*0.58949*0.59009*0.58934
05/14/2009 09:25:00*0.58949*0.58919*0.5899*0.58909
05/14/2009 09:30:00*0.58919*0.58966*0.58973*0.58909
05/14/2009 09:35:00*0.58966*0.59119*0.59119*0.58966
05/14/2009 09:40:00*0.59119*0.59159*0.59304*0.59098
05/14/2009 09:45:00*0.59159*0.59152*0.59195*0.59092
05/14/2009 09:50:00*0.59152*0.59092*0.59234*0.59075
05/14/2009 09:55:00*0.59092*0.58991*0.59099*0.5898
05/14/2009 10:00:00*0.58991*0.59088*0.59113*0.58971
05/14/2009 10:05:00*0.59088*0.59185*0.59248*0.59088
05/14/2009 10:10:00*0.59185*0.59143*0.59203*0.59104
05/14/2009 10:15:00*0.59143*0.59096*0.59154*0.58996
05/14/2009 10:20:00*0.59096*0.59025*0.59126*0.58992
05/14/2009 10:25:00*0.59025*0.59046*0.59096*0.58998
05/14/2009 10:30:00*0.59046*0.59036*0.59088*0.59036
05/14/2009 10:35:00*0.59036*0.591*0.59111*0.59018
05/14/2009 10:40:00*0.591*0.59041*0.59155*0.59041
05/14/2009 10:45:00*0.59041*0.59033*0.59073*0.59003
05/14/2009 10:50:00*0.59033*0.5898*0.59073*0.58966
05/14/2009 10:55:00*0.5898*0.59001*0.59058*0.58949
05/14/2009 11:00:00*0.59001*0.59139*0.5914*0.58989
05/14/2009 11:05:00*0.59139*0.59139*0.59189*0.59122
05/14/2009 11:10:00*0.59139*0.59261*0.59266*0.59139
05/14/2009 11:15:00*0.59261*0.59353*0.59353*0.59233
05/14/2009 11:20:00*0.59353*0.59378*0.59405*0.59318
05/14/2009 11:25:00*0.59378*0.59345*0.59404*0.59343
05/14/2009 11:30:00*0.59345*0.5934*0.59384*0.59324
05/14/2009 11:35:00*0.5934*0.5937*0.5938*0.5934
05/14/2009 11:40:00*0.5937*0.5936*0.59393*0.59333
05/14/2009 11:45:00*0.5936*0.59343*0.5942*0.59343
05/14/2009 11:50:00*0.59343*0.59355*0.59365*0.5932
05/14/2009 11:55:00*0.59355*0.59377*0.59419*0.59333
05/14/2009 12:00:00*0.59377*0.59413*0.59443*0.59373
05/14/2009 12:05:00*0.59413*0.59541*0.59541*0.59409
05/14/2009 12:10:00*0.59541*0.59484*0.59564*0.59453
05/14/2009 12:15:00*0.59484*0.59594*0.59639*0.59484
05/14/2009 12:20:00*0.59594*0.59571*0.59595*0.59546
05/14/2009 12:25:00*0.59571*0.59543*0.59571*0.59543
05/14/2009 12:30:00*0.59543*0.59448*0.59561*0.59413
05/14/2009 12:35:00*0.59448*0.59473*0.59503*0.59443
05/14/2009 12:40:00*0.59473*0.59473*0.59488*0.59458
05/14/2009 12:45:00*0.59473*0.59488*0.59517*0.59473
05/14/2009 12:50:00*0.59488*0.59511*0.59518*0.59478
05/14/2009 12:55:00*0.59511*0.5957*0.59594*0.59494
05/14/2009 13:00:00*0.5957*0.59587*0.59672*0.5956
05/14/2009 13:05:00*0.59587*0.59581*0.59596*0.59536
05/14/2009 13:10:00*0.59581*0.59591*0.59601*0.59581
05/14/2009 13:15:00*0.59591*0.59603*0.59636*0.59577
05/14/2009 13:20:00*0.59603*0.5955*0.59618*0.59543
05/14/2009 13:25:00*0.5955*0.59485*0.5955*0.59484
05/14/2009 13:30:00*0.59485*0.5949*0.59496*0.5948
05/14/2009 13:35:00*0.5949*0.59538*0.59538*0.59485
05/14/2009 13:40:00*0.59538*0.59533*0.59553*0.59528
05/14/2009 13:45:00*0.59533*0.59538*0.59555*0.59533
05/14/2009 13:50:00*0.59538*0.59523*0.59538*0.59519
05/14/2009 13:55:00*0.59523*0.59523*0.59549*0.59519
05/14/2009 14:00:00*0.59523*0.59518*0.59524*0.59504
05/14/2009 14:05:00*0.59518*0.59523*0.59533*0.59518
05/14/2009 14:10:00*0.59523*0.59529*0.59529*0.59523
05/14/2009 14:15:00*0.59529*0.59533*0.59548*0.59529
05/14/2009 14:20:00*0.59533*0.59593*0.59593*0.59533
05/14/2009 14:25:00*0.59593*0.59679*0.59759*0.59593
05/14/2009 14:30:00*0.59679*0.59677*0.59689*0.59673
05/14/2009 14:35:00*0.59677*0.59714*0.59729*0.59674
05/14/2009 14:40:00*0.59714*0.59782*0.59812*0.59706
05/14/2009 14:45:00*0.59782*0.59829*0.59843*0.59744
05/14/2009 14:50:00*0.59829*0.59769*0.59841*0.59764
05/14/2009 14:55:00*0.59769*0.59764*0.59789*0.59751
05/14/2009 15:00:00*0.59764*0.59794*0.59794*0.59764
05/14/2009 15:05:00*0.59794*0.59794*0.59809*0.59774
05/14/2009 15:10:00*0.59794*0.59794*0.59804*0.59789
05/14/2009 15:15:00*0.59794*0.59747*0.59799*0.59746
05/14/2009 15:20:00*0.59747*0.59748*0.59759*0.59706
05/14/2009 15:25:00*0.59748*0.59776*0.59786*0.59729
05/14/2009 15:30:00*0.59776*0.59807*0.59807*0.59776
05/14/2009 15:35:00*0.59807*0.59714*0.59807*0.59714
05/14/2009 15:40:00*0.59714*0.59709*0.59758*0.5958
05/14/2009 15:45:00*0.59709*0.59699*0.59714*0.59668
05/14/2009 15:50:00*0.59699*0.59753*0.59814*0.59674
05/14/2009 15:55:00*0.59753*0.59757*0.59779*0.59753
05/14/2009 16:00:00*0.59757*0.59694*0.59757*0.59644
05/14/2009 16:05:00*0.59694*0.59656*0.59694*0.59634
05/14/2009 16:10:00*0.59656*0.59671*0.59678*0.59656
05/14/2009 16:15:00*0.59671*0.5966*0.59681*0.59636
05/14/2009 16:20:00*0.5966*0.59691*0.59696*0.5966
05/14/2009 16:25:00*0.59691*0.59671*0.59701*0.59635
05/14/2009 16:30:00*0.59671*0.59629*0.59701*0.59621
05/14/2009 16:35:00*0.59629*0.59666*0.59666*0.59629
05/14/2009 16:40:00*0.59666*0.59648*0.59666*0.59643
05/14/2009 16:45:00*0.59648*0.5964*0.59649*0.5964
05/14/2009 16:50:00*0.5964*0.59647*0.59647*0.59596
05/14/2009 16:55:00*0.59647*0.59592*0.59647*0.59592
05/14/2009 17:00:00*0.59592*0.59644*0.59644*0.59581
