05/12/2009 17:05:00*0.60554*0.60495*0.60599*0.60478
05/12/2009 17:10:00*0.60495*0.60501*0.60506*0.60489
05/12/2009 17:15:00*0.60501*0.60519*0.60548*0.60491
05/12/2009 17:20:00*0.60519*0.60491*0.60519*0.60422
05/12/2009 17:25:00*0.60491*0.60491*0.60508*0.60491
05/12/2009 17:30:00*0.60491*0.60491*0.60491*0.60491
05/12/2009 17:35:00*0.60491*0.60447*0.60491*0.60409
05/12/2009 17:40:00*0.60447*0.60334*0.60447*0.60283
05/12/2009 17:45:00*0.60334*0.60349*0.60412*0.60322
05/12/2009 17:50:00*0.60349*0.60334*0.60349*0.60324
05/12/2009 17:55:00*0.60334*0.60331*0.6035*0.60305
05/12/2009 18:00:00*0.60331*0.60331*0.60344*0.60309
05/12/2009 18:05:00*0.60331*0.60341*0.60351*0.60331
05/12/2009 18:10:00*0.60341*0.60351*0.60351*0.60339
05/12/2009 18:15:00*0.60351*0.60341*0.60351*0.60339
05/12/2009 18:20:00*0.60341*0.60487*0.6049*0.60341
05/12/2009 18:25:00*0.60487*0.60456*0.60492*0.60413
05/12/2009 18:30:00*0.60456*0.60452*0.60456*0.6041
05/12/2009 18:35:00*0.60452*0.60494*0.60499*0.60432
05/12/2009 18:40:00*0.60494*0.60517*0.60522*0.60485
05/12/2009 18:45:00*0.60517*0.60517*0.60517*0.60506
05/12/2009 18:50:00*0.60517*0.60495*0.60517*0.60447
05/12/2009 18:55:00*0.60495*0.60492*0.60505*0.60492
05/12/2009 19:00:00*0.60492*0.605*0.605*0.60474
05/12/2009 19:05:00*0.605*0.60477*0.605*0.60477
05/12/2009 19:10:00*0.60477*0.60522*0.60537*0.60472
05/12/2009 19:15:00*0.60522*0.60502*0.60522*0.60502
05/12/2009 19:20:00*0.60502*0.60627*0.60654*0.60502
05/12/2009 19:25:00*0.60627*0.60617*0.60642*0.60571
05/12/2009 19:30:00*0.60617*0.60627*0.60657*0.60611
05/12/2009 19:35:00*0.60627*0.60743*0.60759*0.60627
05/12/2009 19:40:00*0.60743*0.608*0.60847*0.60719
05/12/2009 19:45:00*0.608*0.60729*0.60812*0.60704
05/12/2009 19:50:00*0.60729*0.60676*0.60734*0.60643
05/12/2009 19:55:00*0.60676*0.60636*0.60689*0.60614
05/12/2009 20:00:00*0.60636*0.60641*0.60669*0.60616
05/12/2009 20:05:00*0.60641*0.60681*0.60742*0.6064
05/12/2009 20:10:00*0.60681*0.60788*0.60803*0.60673
05/12/2009 20:15:00*0.60788*0.60851*0.60929*0.60788
05/12/2009 20:20:00*0.60851*0.60889*0.60941*0.60846
05/12/2009 20:25:00*0.60889*0.60945*0.60963*0.60838
05/12/2009 20:30:00*0.60945*0.60905*0.60969*0.6088
05/12/2009 20:35:00*0.60905*0.60923*0.60955*0.60904
05/12/2009 20:40:00*0.60923*0.60981*0.61024*0.60919
05/12/2009 20:45:00*0.60981*0.60911*0.61001*0.60889
05/12/2009 20:50:00*0.60911*0.6096*0.60979*0.60894
05/12/2009 20:55:00*0.6096*0.6087*0.60979*0.6086
05/12/2009 21:00:00*0.6087*0.60848*0.60879*0.60846
05/12/2009 21:05:00*0.60848*0.60794*0.60848*0.60764
05/12/2009 21:10:00*0.60794*0.60629*0.60824*0.60593
05/12/2009 21:15:00*0.60629*0.60638*0.60653*0.60575
05/12/2009 21:20:00*0.60638*0.60643*0.60673*0.60626
05/12/2009 21:25:00*0.60643*0.60632*0.60648*0.60607
05/12/2009 21:30:00*0.60632*0.60545*0.60632*0.60542
05/12/2009 21:35:00*0.60545*0.60561*0.60579*0.6053
05/12/2009 21:40:00*0.60561*0.60545*0.60579*0.6054
05/12/2009 21:45:00*0.60545*0.6056*0.6056*0.60508
05/12/2009 21:50:00*0.6056*0.60574*0.60619*0.60557
05/12/2009 21:55:00*0.60574*0.60504*0.60574*0.60499
05/12/2009 22:00:00*0.60504*0.6055*0.60551*0.60504
05/12/2009 22:05:00*0.6055*0.60631*0.60631*0.6054
05/12/2009 22:10:00*0.60631*0.60641*0.60661*0.60619
05/12/2009 22:15:00*0.60641*0.60633*0.60698*0.60605
05/12/2009 22:20:00*0.60633*0.60592*0.60633*0.60566
05/12/2009 22:25:00*0.60592*0.60642*0.60642*0.60591
05/12/2009 22:30:00*0.60642*0.60643*0.60669*0.60625
05/12/2009 22:35:00*0.60643*0.60628*0.60692*0.60613
05/12/2009 22:40:00*0.60628*0.60613*0.6064*0.60603
05/12/2009 22:45:00*0.60613*0.6062*0.6064*0.60599
05/12/2009 22:50:00*0.6062*0.6061*0.60625*0.60603
05/12/2009 22:55:00*0.6061*0.6062*0.60643*0.60609
05/12/2009 23:00:00*0.6062*0.60646*0.60655*0.6062
05/12/2009 23:05:00*0.60646*0.60598*0.60646*0.60589
05/12/2009 23:10:00*0.60598*0.60596*0.60603*0.60582
05/12/2009 23:15:00*0.60596*0.60603*0.60603*0.60542
05/12/2009 23:20:00*0.60603*0.60603*0.60623*0.60603
05/12/2009 23:25:00*0.60603*0.60558*0.60623*0.60556
05/12/2009 23:30:00*0.60558*0.60646*0.60648*0.60545
05/12/2009 23:35:00*0.60646*0.60623*0.60655*0.60611
05/12/2009 23:40:00*0.60623*0.60603*0.60623*0.6059
05/12/2009 23:45:00*0.60603*0.60611*0.60656*0.606
05/12/2009 23:50:00*0.60611*0.60649*0.60649*0.60611
05/12/2009 23:55:00*0.60649*0.60591*0.60649*0.60554
05/13/2009 00:00:00*0.60591*0.60591*0.60611*0.60571
05/13/2009 00:05:00*0.60591*0.60596*0.60596*0.60591
05/13/2009 00:10:00*0.60596*0.60543*0.60601*0.6054
05/13/2009 00:15:00*0.60543*0.60504*0.60543*0.60499
05/13/2009 00:20:00*0.60504*0.60504*0.60513*0.60504
05/13/2009 00:25:00*0.60504*0.60536*0.60536*0.60464
05/13/2009 00:30:00*0.60536*0.60536*0.60537*0.60501
05/13/2009 00:35:00*0.60536*0.60529*0.60549*0.60517
05/13/2009 00:40:00*0.60529*0.60529*0.60529*0.60529
05/13/2009 00:45:00*0.60529*0.60515*0.60529*0.60509
05/13/2009 00:50:00*0.60515*0.60593*0.60651*0.60515
05/13/2009 00:55:00*0.60593*0.60593*0.60595*0.60591
05/13/2009 01:00:00*0.60593*0.6054*0.60625*0.60498
05/13/2009 01:05:00*0.6054*0.60578*0.60593*0.60502
05/13/2009 01:10:00*0.60578*0.6059*0.60593*0.60572
05/13/2009 01:15:00*0.6059*0.60604*0.60631*0.6059
05/13/2009 01:20:00*0.60604*0.60684*0.60696*0.60604
05/13/2009 01:25:00*0.60684*0.60638*0.60757*0.60638
05/13/2009 01:30:00*0.60638*0.60738*0.60814*0.60638
05/13/2009 01:35:00*0.60738*0.60739*0.60746*0.60686
05/13/2009 01:40:00*0.60739*0.60739*0.60753*0.60722
05/13/2009 01:45:00*0.60739*0.60764*0.60764*0.6073
05/13/2009 01:50:00*0.60764*0.6074*0.60769*0.60736
05/13/2009 01:55:00*0.6074*0.60795*0.60815*0.6074
05/13/2009 02:00:00*0.60795*0.60747*0.60795*0.60747
05/13/2009 02:05:00*0.60747*0.6065*0.60753*0.60633
05/13/2009 02:10:00*0.6065*0.60631*0.60679*0.60609
05/13/2009 02:15:00*0.60631*0.6063*0.60689*0.60629
05/13/2009 02:20:00*0.6063*0.60638*0.60651*0.60628
05/13/2009 02:25:00*0.60638*0.60664*0.60688*0.60628
05/13/2009 02:30:00*0.60664*0.60671*0.60703*0.60628
05/13/2009 02:35:00*0.60671*0.60698*0.60711*0.60666
05/13/2009 02:40:00*0.60698*0.60751*0.60799*0.60696
05/13/2009 02:45:00*0.60751*0.60729*0.60761*0.60708
05/13/2009 02:50:00*0.60729*0.60661*0.60749*0.60645
05/13/2009 02:55:00*0.60661*0.60603*0.60673*0.60582
05/13/2009 03:00:00*0.60603*0.60613*0.60663*0.60601
05/13/2009 03:05:00*0.60613*0.60614*0.60659*0.60597
05/13/2009 03:10:00*0.60614*0.60625*0.60629*0.60601
05/13/2009 03:15:00*0.60625*0.60559*0.60675*0.60559
05/13/2009 03:20:00*0.60559*0.60481*0.60564*0.60481
05/13/2009 03:25:00*0.60481*0.60493*0.60519*0.60454
05/13/2009 03:30:00*0.60493*0.60488*0.6051*0.60443
05/13/2009 03:35:00*0.60488*0.60478*0.60491*0.60396
05/13/2009 03:40:00*0.60478*0.60526*0.60553*0.60469
05/13/2009 03:45:00*0.60526*0.60525*0.60551*0.60512
05/13/2009 03:50:00*0.60525*0.606*0.60606*0.60515
05/13/2009 03:55:00*0.606*0.60583*0.60608*0.60558
05/13/2009 04:00:00*0.60583*0.60543*0.60597*0.60497
05/13/2009 04:05:00*0.60543*0.60487*0.60563*0.60477
05/13/2009 04:10:00*0.60487*0.60535*0.60542*0.60457
05/13/2009 04:15:00*0.60535*0.60483*0.60564*0.60467
05/13/2009 04:20:00*0.60483*0.60452*0.60523*0.60442
05/13/2009 04:25:00*0.60452*0.60382*0.60481*0.6037
05/13/2009 04:30:00*0.60382*0.60406*0.60425*0.60382
05/13/2009 04:35:00*0.60406*0.60367*0.60406*0.60364
05/13/2009 04:40:00*0.60367*0.60374*0.60459*0.60348
05/13/2009 04:45:00*0.60374*0.60352*0.60454*0.60336
05/13/2009 04:50:00*0.60352*0.60433*0.60433*0.60352
05/13/2009 04:55:00*0.60433*0.60489*0.60509*0.6043
05/13/2009 05:00:00*0.60489*0.60429*0.60489*0.60419
05/13/2009 05:05:00*0.60429*0.60411*0.60456*0.60406
05/13/2009 05:10:00*0.60411*0.60347*0.60411*0.60339
05/13/2009 05:15:00*0.60347*0.60383*0.60404*0.60311
05/13/2009 05:20:00*0.60383*0.60441*0.60473*0.60364
05/13/2009 05:25:00*0.60441*0.60457*0.60464*0.60417
05/13/2009 05:30:00*0.60457*0.60429*0.60479*0.60429
05/13/2009 05:35:00*0.60429*0.60354*0.60443*0.60344
05/13/2009 05:40:00*0.60354*0.60383*0.60423*0.60308
05/13/2009 05:45:00*0.60383*0.60294*0.60386*0.60292
05/13/2009 05:50:00*0.60294*0.60242*0.60306*0.602
05/13/2009 05:55:00*0.60242*0.6024*0.60266*0.60199
05/13/2009 06:00:00*0.6024*0.60044*0.6024*0.60035
05/13/2009 06:05:00*0.60044*0.6006*0.60061*0.59906
05/13/2009 06:10:00*0.6006*0.60084*0.60134*0.60058
05/13/2009 06:15:00*0.60084*0.6008*0.60135*0.60061
05/13/2009 06:20:00*0.6008*0.60058*0.60098*0.60019
05/13/2009 06:25:00*0.60058*0.60089*0.60143*0.60058
05/13/2009 06:30:00*0.60089*0.59976*0.60109*0.59969
05/13/2009 06:35:00*0.59976*0.59958*0.60004*0.5991
05/13/2009 06:40:00*0.59958*0.60047*0.60088*0.59958
05/13/2009 06:45:00*0.60047*0.59994*0.60068*0.59977
05/13/2009 06:50:00*0.59994*0.59863*0.59994*0.59835
05/13/2009 06:55:00*0.59863*0.59909*0.59949*0.59773
05/13/2009 07:00:00*0.59909*0.59984*0.60069*0.59888
05/13/2009 07:05:00*0.59984*0.60023*0.60063*0.59939
05/13/2009 07:10:00*0.60023*0.60058*0.60161*0.60013
05/13/2009 07:15:00*0.60058*0.60028*0.60091*0.60011
05/13/2009 07:20:00*0.60028*0.59891*0.60033*0.59877
05/13/2009 07:25:00*0.59891*0.59909*0.59929*0.59886
05/13/2009 07:30:00*0.59909*0.59913*0.59947*0.59902
05/13/2009 07:35:00*0.59913*0.59872*0.59954*0.59847
05/13/2009 07:40:00*0.59872*0.59865*0.59889*0.59794
05/13/2009 07:45:00*0.59865*0.59819*0.59865*0.59793
05/13/2009 07:50:00*0.59819*0.59702*0.59839*0.59644
05/13/2009 07:55:00*0.59702*0.59814*0.59819*0.59671
05/13/2009 08:00:00*0.59814*0.59781*0.59824*0.59741
05/13/2009 08:05:00*0.59781*0.59741*0.59806*0.59668
05/13/2009 08:10:00*0.59741*0.59784*0.59814*0.59714
05/13/2009 08:15:00*0.59784*0.59855*0.59876*0.59777
05/13/2009 08:20:00*0.59855*0.59854*0.59892*0.59839
05/13/2009 08:25:00*0.59854*0.59834*0.59859*0.59804
05/13/2009 08:30:00*0.59834*0.59879*0.59879*0.59819
05/13/2009 08:35:00*0.59879*0.59541*0.5989*0.59484
05/13/2009 08:40:00*0.59541*0.59364*0.59585*0.59302
05/13/2009 08:45:00*0.59364*0.59393*0.59457*0.59364
05/13/2009 08:50:00*0.59393*0.59463*0.59502*0.5933
05/13/2009 08:55:00*0.59463*0.59534*0.5955*0.59463
05/13/2009 09:00:00*0.59534*0.59577*0.59592*0.595
05/13/2009 09:05:00*0.59577*0.59584*0.59703*0.59544
05/13/2009 09:10:00*0.59584*0.59517*0.59584*0.59489
05/13/2009 09:15:00*0.59517*0.59462*0.59572*0.59462
05/13/2009 09:20:00*0.59462*0.59399*0.59469*0.59359
05/13/2009 09:25:00*0.59399*0.59359*0.59409*0.59344
05/13/2009 09:30:00*0.59359*0.59399*0.59406*0.59332
05/13/2009 09:35:00*0.59399*0.59419*0.59441*0.59349
05/13/2009 09:40:00*0.59419*0.59339*0.5944*0.59322
05/13/2009 09:45:00*0.59339*0.59451*0.59471*0.59306
05/13/2009 09:50:00*0.59451*0.59425*0.59472*0.59399
05/13/2009 09:55:00*0.59425*0.59372*0.59452*0.59334
05/13/2009 10:00:00*0.59372*0.59432*0.59455*0.59326
05/13/2009 10:05:00*0.59432*0.59334*0.59439*0.59324
05/13/2009 10:10:00*0.59334*0.59259*0.59354*0.59242
05/13/2009 10:15:00*0.59259*0.59407*0.59413*0.59259
05/13/2009 10:20:00*0.59407*0.59489*0.59504*0.59376
05/13/2009 10:25:00*0.59489*0.59553*0.59589*0.59489
05/13/2009 10:30:00*0.59553*0.59612*0.59709*0.59537
05/13/2009 10:35:00*0.59612*0.59696*0.59726*0.59612
05/13/2009 10:40:00*0.59696*0.59604*0.59715*0.59589
05/13/2009 10:45:00*0.59604*0.59519*0.59617*0.59519
05/13/2009 10:50:00*0.59519*0.59504*0.59519*0.59424
05/13/2009 10:55:00*0.59504*0.59489*0.59569*0.59476
05/13/2009 11:00:00*0.59489*0.59544*0.5956*0.59477
05/13/2009 11:05:00*0.59544*0.59536*0.59564*0.59524
05/13/2009 11:10:00*0.59536*0.59506*0.59612*0.59485
05/13/2009 11:15:00*0.59506*0.5955*0.59596*0.59506
05/13/2009 11:20:00*0.5955*0.5954*0.59609*0.59522
05/13/2009 11:25:00*0.5954*0.59614*0.59614*0.5954
05/13/2009 11:30:00*0.59614*0.595*0.59624*0.5947
05/13/2009 11:35:00*0.595*0.59534*0.59552*0.59477
05/13/2009 11:40:00*0.59534*0.59414*0.59561*0.59407
05/13/2009 11:45:00*0.59414*0.5943*0.59435*0.59367
05/13/2009 11:50:00*0.5943*0.59427*0.59452*0.59357
05/13/2009 11:55:00*0.59427*0.59469*0.59473*0.59421
05/13/2009 12:00:00*0.59469*0.59417*0.59506*0.59417
05/13/2009 12:05:00*0.59417*0.59477*0.59487*0.59401
05/13/2009 12:10:00*0.59477*0.5948*0.59487*0.59444
05/13/2009 12:15:00*0.5948*0.59572*0.59574*0.59439
05/13/2009 12:20:00*0.59572*0.59507*0.59609*0.59504
05/13/2009 12:25:00*0.59507*0.59497*0.59512*0.59492
05/13/2009 12:30:00*0.59497*0.59504*0.59524*0.59473
05/13/2009 12:35:00*0.59504*0.59466*0.59512*0.59445
05/13/2009 12:40:00*0.59466*0.59459*0.59466*0.59352
05/13/2009 12:45:00*0.59459*0.59459*0.59459*0.59442
05/13/2009 12:50:00*0.59459*0.59411*0.59459*0.59365
05/13/2009 12:55:00*0.59411*0.59404*0.59414*0.59404
05/13/2009 13:00:00*0.59404*0.59384*0.59408*0.59344
05/13/2009 13:05:00*0.59384*0.59289*0.59404*0.59257
05/13/2009 13:10:00*0.59289*0.59154*0.59299*0.5915
05/13/2009 13:15:00*0.59154*0.59179*0.59241*0.59154
05/13/2009 13:20:00*0.59179*0.59028*0.59198*0.59002
05/13/2009 13:25:00*0.59028*0.5906*0.59104*0.59028
05/13/2009 13:30:00*0.5906*0.59019*0.59074*0.58971
05/13/2009 13:35:00*0.59019*0.59069*0.59069*0.58809
05/13/2009 13:40:00*0.59069*0.59126*0.59139*0.59047
05/13/2009 13:45:00*0.59126*0.59072*0.59162*0.59042
05/13/2009 13:50:00*0.59072*0.59069*0.59095*0.59059
05/13/2009 13:55:00*0.59069*0.59109*0.59144*0.59049
05/13/2009 14:00:00*0.59109*0.59114*0.59144*0.59094
05/13/2009 14:05:00*0.59114*0.59109*0.59124*0.591
05/13/2009 14:10:00*0.59109*0.591*0.59129*0.59094
05/13/2009 14:15:00*0.591*0.59114*0.59116*0.591
05/13/2009 14:20:00*0.59114*0.58997*0.59114*0.58992
05/13/2009 14:25:00*0.58997*0.59017*0.59041*0.58989
05/13/2009 14:30:00*0.59017*0.59017*0.59064*0.58997
05/13/2009 14:35:00*0.59017*0.58999*0.59017*0.58999
05/13/2009 14:40:00*0.58999*0.59027*0.59027*0.58999
05/13/2009 14:45:00*0.59027*0.59069*0.59069*0.59027
05/13/2009 14:50:00*0.59069*0.59069*0.59073*0.59049
05/13/2009 14:55:00*0.59069*0.59076*0.59079*0.59047
05/13/2009 15:00:00*0.59076*0.59064*0.59076*0.59034
05/13/2009 15:05:00*0.59064*0.5903*0.59123*0.5896
05/13/2009 15:10:00*0.5903*0.59058*0.59098*0.5897
05/13/2009 15:15:00*0.59058*0.58954*0.59091*0.58865
05/13/2009 15:20:00*0.58954*0.58971*0.59019*0.58947
05/13/2009 15:25:00*0.58971*0.58981*0.59011*0.58961
05/13/2009 15:30:00*0.58981*0.58934*0.59013*0.58924
05/13/2009 15:35:00*0.58934*0.59017*0.59019*0.58919
05/13/2009 15:40:00*0.59017*0.59042*0.59064*0.58997
05/13/2009 15:45:00*0.59042*0.58984*0.59109*0.58975
05/13/2009 15:50:00*0.58984*0.59044*0.59057*0.58972
05/13/2009 15:55:00*0.59044*0.58997*0.59084*0.58997
05/13/2009 16:00:00*0.58997*0.58997*0.59007*0.58997
05/13/2009 16:05:00*0.58997*0.59042*0.59052*0.58997
05/13/2009 16:10:00*0.59042*0.59004*0.591*0.59004
05/13/2009 16:15:00*0.59004*0.59069*0.59106*0.58997
05/13/2009 16:20:00*0.59069*0.59075*0.59106*0.59014
05/13/2009 16:25:00*0.59075*0.59072*0.59106*0.59061
05/13/2009 16:30:00*0.59072*0.58978*0.59087*0.58973
05/13/2009 16:35:00*0.58978*0.59028*0.59041*0.58953
05/13/2009 16:40:00*0.59028*0.59077*0.59079*0.59024
05/13/2009 16:45:00*0.59077*0.59073*0.59084*0.59063
05/13/2009 16:50:00*0.59073*0.59092*0.59171*0.59073
05/13/2009 16:55:00*0.59092*0.59157*0.59173*0.59092
05/13/2009 17:00:00*0.59157*0.59154*0.59169*0.59089
