05/11/2009 17:05:00*0.59964*0.59967*0.59994*0.59964
05/11/2009 17:10:00*0.59967*0.59972*0.59984*0.59956
05/11/2009 17:15:00*0.59972*0.59978*0.59992*0.59972
05/11/2009 17:20:00*0.59978*0.60042*0.60059*0.59978
05/11/2009 17:25:00*0.60042*0.60112*0.60129*0.60042
05/11/2009 17:30:00*0.60112*0.60115*0.60115*0.60111
05/11/2009 17:35:00*0.60115*0.6001*0.60115*0.59979
05/11/2009 17:40:00*0.6001*0.60044*0.60069*0.6001
05/11/2009 17:45:00*0.60044*0.60034*0.60054*0.60022
05/11/2009 17:50:00*0.60034*0.60022*0.60093*0.59971
05/11/2009 17:55:00*0.60022*0.60054*0.60098*0.60022
05/11/2009 18:00:00*0.60054*0.60042*0.60054*0.60007
05/11/2009 18:05:00*0.60042*0.60019*0.60042*0.59971
05/11/2009 18:10:00*0.60019*0.59989*0.60019*0.59973
05/11/2009 18:15:00*0.59989*0.598*0.59989*0.5961
05/11/2009 18:20:00*0.598*0.59797*0.59829*0.59746
05/11/2009 18:25:00*0.59797*0.59756*0.59829*0.59756
05/11/2009 18:30:00*0.59756*0.59724*0.59756*0.59697
05/11/2009 18:35:00*0.59724*0.59776*0.59776*0.59697
05/11/2009 18:40:00*0.59776*0.59799*0.59824*0.59772
05/11/2009 18:45:00*0.59799*0.59804*0.59809*0.59727
05/11/2009 18:50:00*0.59804*0.5988*0.59966*0.59804
05/11/2009 18:55:00*0.5988*0.59999*0.60019*0.59855
05/11/2009 19:00:00*0.59999*0.60043*0.60064*0.59974
05/11/2009 19:05:00*0.60043*0.59994*0.60062*0.59994
05/11/2009 19:10:00*0.59994*0.60029*0.60042*0.59989
05/11/2009 19:15:00*0.60029*0.60014*0.60029*0.60001
05/11/2009 19:20:00*0.60014*0.59976*0.60014*0.59964
05/11/2009 19:25:00*0.59976*0.59979*0.59994*0.59969
05/11/2009 19:30:00*0.59979*0.59974*0.60012*0.59959
05/11/2009 19:35:00*0.59974*0.59967*0.59977*0.59967
05/11/2009 19:40:00*0.59967*0.59999*0.60003*0.59952
05/11/2009 19:45:00*0.59999*0.60074*0.60075*0.59999
05/11/2009 19:50:00*0.60074*0.60035*0.60074*0.60015
05/11/2009 19:55:00*0.60035*0.60037*0.60045*0.60026
05/11/2009 20:00:00*0.60037*0.60037*0.60062*0.60022
05/11/2009 20:05:00*0.60037*0.60002*0.60037*0.59917
05/11/2009 20:10:00*0.60002*0.59935*0.60006*0.59912
05/11/2009 20:15:00*0.59935*0.59919*0.5996*0.59894
05/11/2009 20:20:00*0.59919*0.59927*0.59942*0.59893
05/11/2009 20:25:00*0.59927*0.59959*0.5996*0.59907
05/11/2009 20:30:00*0.59959*0.59959*0.59972*0.59944
05/11/2009 20:35:00*0.59959*0.59947*0.59959*0.5994
05/11/2009 20:40:00*0.59947*0.59969*0.59969*0.5994
05/11/2009 20:45:00*0.59969*0.59954*0.59979*0.5994
05/11/2009 20:50:00*0.59954*0.59928*0.59959*0.59915
05/11/2009 20:55:00*0.59928*0.59925*0.59943*0.5992
05/11/2009 21:00:00*0.59925*0.59885*0.59925*0.59885
05/11/2009 21:05:00*0.59885*0.59869*0.59903*0.59865
05/11/2009 21:10:00*0.59869*0.59834*0.59879*0.59828
05/11/2009 21:15:00*0.59834*0.59794*0.59834*0.59779
05/11/2009 21:20:00*0.59794*0.59738*0.59794*0.59724
05/11/2009 21:25:00*0.59738*0.5975*0.59768*0.59728
05/11/2009 21:30:00*0.5975*0.5975*0.598*0.5973
05/11/2009 21:35:00*0.5975*0.5976*0.59769*0.59742
05/11/2009 21:40:00*0.5976*0.59699*0.59761*0.5969
05/11/2009 21:45:00*0.59699*0.59665*0.597*0.5964
05/11/2009 21:50:00*0.59665*0.59738*0.59752*0.59629
05/11/2009 21:55:00*0.59738*0.59737*0.59759*0.59689
05/11/2009 22:00:00*0.59737*0.59747*0.59795*0.597
05/11/2009 22:05:00*0.59747*0.59812*0.59812*0.59722
05/11/2009 22:10:00*0.59812*0.59828*0.59882*0.59782
05/11/2009 22:15:00*0.59828*0.59797*0.5983*0.59792
05/11/2009 22:20:00*0.59797*0.59837*0.59849*0.59787
05/11/2009 22:25:00*0.59837*0.59904*0.59914*0.59819
05/11/2009 22:30:00*0.59904*0.59929*0.60005*0.59894
05/11/2009 22:35:00*0.59929*0.59934*0.59944*0.59909
05/11/2009 22:40:00*0.59934*0.59945*0.59973*0.59934
05/11/2009 22:45:00*0.59945*0.60067*0.60103*0.59945
05/11/2009 22:50:00*0.60067*0.60059*0.60112*0.6004
05/11/2009 22:55:00*0.60059*0.60037*0.60059*0.6003
05/11/2009 23:00:00*0.60037*0.60075*0.6009*0.60037
05/11/2009 23:05:00*0.60075*0.60077*0.60079*0.6007
05/11/2009 23:10:00*0.60077*0.60112*0.60112*0.60077
05/11/2009 23:15:00*0.60112*0.60199*0.6022*0.60105
05/11/2009 23:20:00*0.60199*0.6013*0.60224*0.60122
05/11/2009 23:25:00*0.6013*0.6012*0.60167*0.60114
05/11/2009 23:30:00*0.6012*0.60157*0.60157*0.60109
05/11/2009 23:35:00*0.60157*0.60167*0.60202*0.60142
05/11/2009 23:40:00*0.60167*0.60154*0.60177*0.60148
05/11/2009 23:45:00*0.60154*0.60144*0.60154*0.60144
05/11/2009 23:50:00*0.60144*0.60155*0.60162*0.60144
05/11/2009 23:55:00*0.60155*0.60139*0.60155*0.60134
05/12/2009 00:00:00*0.60139*0.6008*0.60139*0.60073
05/12/2009 00:05:00*0.6008*0.60065*0.60102*0.60052
05/12/2009 00:10:00*0.60065*0.601*0.60123*0.6006
05/12/2009 00:15:00*0.601*0.601*0.601*0.601
05/12/2009 00:20:00*0.601*0.60057*0.601*0.6002
05/12/2009 00:25:00*0.60057*0.60004*0.60072*0.59989
05/12/2009 00:30:00*0.60004*0.60014*0.6004*0.60004
05/12/2009 00:35:00*0.60014*0.60077*0.60092*0.60012
05/12/2009 00:40:00*0.60077*0.60042*0.60077*0.6004
05/12/2009 00:45:00*0.60042*0.60007*0.60047*0.60005
05/12/2009 00:50:00*0.60007*0.59962*0.60007*0.59952
05/12/2009 00:55:00*0.59962*0.60012*0.60062*0.59955
05/12/2009 01:00:00*0.60012*0.59952*0.60027*0.59947
05/12/2009 01:05:00*0.59952*0.59927*0.5996*0.599
05/12/2009 01:10:00*0.59927*0.5994*0.5994*0.59925
05/12/2009 01:15:00*0.5994*0.59969*0.59969*0.59902
05/12/2009 01:20:00*0.59969*0.60012*0.60027*0.59969
05/12/2009 01:25:00*0.60012*0.60037*0.60069*0.60007
05/12/2009 01:30:00*0.60037*0.60085*0.60088*0.60037
05/12/2009 01:35:00*0.60085*0.60115*0.60118*0.6008
05/12/2009 01:40:00*0.60115*0.60143*0.60154*0.60115
05/12/2009 01:45:00*0.60143*0.60118*0.60153*0.60098
05/12/2009 01:50:00*0.60118*0.60095*0.6012*0.60095
05/12/2009 01:55:00*0.60095*0.60088*0.60118*0.60048
05/12/2009 02:00:00*0.60088*0.60095*0.60138*0.60085
05/12/2009 02:05:00*0.60095*0.6012*0.6013*0.6008
05/12/2009 02:10:00*0.6012*0.60129*0.6015*0.6012
05/12/2009 02:15:00*0.60129*0.60149*0.60149*0.60119
05/12/2009 02:20:00*0.60149*0.60151*0.60166*0.60103
05/12/2009 02:25:00*0.60151*0.60145*0.60156*0.60122
05/12/2009 02:30:00*0.60145*0.60117*0.60151*0.60106
05/12/2009 02:35:00*0.60117*0.6011*0.60122*0.60102
05/12/2009 02:40:00*0.6011*0.60128*0.6014*0.6011
05/12/2009 02:45:00*0.60128*0.6012*0.60151*0.60113
05/12/2009 02:50:00*0.6012*0.60096*0.60148*0.60094
05/12/2009 02:55:00*0.60096*0.60101*0.60111*0.60035
05/12/2009 03:00:00*0.60101*0.601*0.60111*0.60095
05/12/2009 03:05:00*0.601*0.60209*0.60209*0.601
05/12/2009 03:10:00*0.60209*0.60194*0.60224*0.60141
05/12/2009 03:15:00*0.60194*0.60272*0.60282*0.60169
05/12/2009 03:20:00*0.60272*0.60427*0.60449*0.60264
05/12/2009 03:25:00*0.60427*0.60429*0.60524*0.6039
05/12/2009 03:30:00*0.60429*0.60314*0.60459*0.60314
05/12/2009 03:35:00*0.60314*0.60336*0.60394*0.60313
05/12/2009 03:40:00*0.60336*0.60409*0.60409*0.60306
05/12/2009 03:45:00*0.60409*0.60458*0.60464*0.60378
05/12/2009 03:50:00*0.60458*0.60436*0.60479*0.60431
05/12/2009 03:55:00*0.60436*0.60389*0.60436*0.60389
05/12/2009 04:00:00*0.60389*0.60466*0.60481*0.60366
05/12/2009 04:05:00*0.60466*0.60496*0.60547*0.60464
05/12/2009 04:10:00*0.60496*0.60448*0.60502*0.60448
05/12/2009 04:15:00*0.60448*0.60479*0.60531*0.60448
05/12/2009 04:20:00*0.60479*0.60647*0.60683*0.60479
05/12/2009 04:25:00*0.60647*0.60584*0.60693*0.60569
05/12/2009 04:30:00*0.60584*0.6052*0.60628*0.6052
05/12/2009 04:35:00*0.6052*0.60593*0.60612*0.60497
05/12/2009 04:40:00*0.60593*0.60498*0.60595*0.60498
05/12/2009 04:45:00*0.60498*0.60493*0.60513*0.60473
05/12/2009 04:50:00*0.60493*0.60505*0.60543*0.60493
05/12/2009 04:55:00*0.60505*0.60498*0.60563*0.60486
05/12/2009 05:00:00*0.60498*0.60515*0.60515*0.60447
05/12/2009 05:05:00*0.60515*0.60581*0.60604*0.60515
05/12/2009 05:10:00*0.60581*0.6069*0.60693*0.60581
05/12/2009 05:15:00*0.6069*0.60708*0.6075*0.60668
05/12/2009 05:20:00*0.60708*0.6067*0.60708*0.60625
05/12/2009 05:25:00*0.6067*0.60623*0.6068*0.60623
05/12/2009 05:30:00*0.60623*0.60556*0.60659*0.60546
05/12/2009 05:35:00*0.60556*0.60578*0.606*0.60538
05/12/2009 05:40:00*0.60578*0.60495*0.60617*0.60495
05/12/2009 05:45:00*0.60495*0.60493*0.60525*0.60452
05/12/2009 05:50:00*0.60493*0.60513*0.6052*0.60469
05/12/2009 05:55:00*0.60513*0.60578*0.60583*0.60486
05/12/2009 06:00:00*0.60578*0.60598*0.60601*0.60557
05/12/2009 06:05:00*0.60598*0.60565*0.60603*0.60565
05/12/2009 06:10:00*0.60565*0.60536*0.606*0.60535
05/12/2009 06:15:00*0.60536*0.60524*0.60583*0.60524
05/12/2009 06:20:00*0.60524*0.6048*0.60548*0.6048
05/12/2009 06:25:00*0.6048*0.60436*0.60483*0.604
05/12/2009 06:30:00*0.60436*0.60402*0.60462*0.60399
05/12/2009 06:35:00*0.60402*0.60368*0.60436*0.60356
05/12/2009 06:40:00*0.60368*0.60351*0.60368*0.60343
05/12/2009 06:45:00*0.60351*0.60368*0.60373*0.60347
05/12/2009 06:50:00*0.60368*0.60341*0.60368*0.60339
05/12/2009 06:55:00*0.60341*0.60324*0.60352*0.6032
05/12/2009 07:00:00*0.60324*0.60219*0.60324*0.60218
05/12/2009 07:05:00*0.60219*0.60225*0.60233*0.60207
05/12/2009 07:10:00*0.60225*0.60328*0.60355*0.60215
05/12/2009 07:15:00*0.60328*0.60291*0.60328*0.60273
05/12/2009 07:20:00*0.60291*0.6037*0.6038*0.60291
05/12/2009 07:25:00*0.6037*0.60399*0.60399*0.60366
05/12/2009 07:30:00*0.60399*0.60406*0.60444*0.60399
05/12/2009 07:35:00*0.60406*0.60386*0.60414*0.60382
05/12/2009 07:40:00*0.60386*0.60375*0.60409*0.60351
05/12/2009 07:45:00*0.60375*0.60405*0.60406*0.60341
05/12/2009 07:50:00*0.60405*0.60531*0.60531*0.60405
05/12/2009 07:55:00*0.60531*0.60494*0.60531*0.6045
05/12/2009 08:00:00*0.60494*0.60613*0.60664*0.60494
05/12/2009 08:05:00*0.60613*0.60585*0.60697*0.60575
05/12/2009 08:10:00*0.60585*0.60619*0.60636*0.60537
05/12/2009 08:15:00*0.60619*0.60606*0.60656*0.60581
05/12/2009 08:20:00*0.60606*0.60699*0.60734*0.60581
05/12/2009 08:25:00*0.60699*0.60708*0.60747*0.60675
05/12/2009 08:30:00*0.60708*0.60719*0.60719*0.60679
05/12/2009 08:35:00*0.60719*0.60846*0.60858*0.60679
05/12/2009 08:40:00*0.60846*0.60896*0.60944*0.608
05/12/2009 08:45:00*0.60896*0.60884*0.60896*0.60794
05/12/2009 08:50:00*0.60884*0.60886*0.60899*0.60867
05/12/2009 08:55:00*0.60886*0.60753*0.60909*0.60703
05/12/2009 09:00:00*0.60753*0.60828*0.60836*0.60751
05/12/2009 09:05:00*0.60828*0.60816*0.60896*0.60763
05/12/2009 09:10:00*0.60816*0.60783*0.60875*0.60763
05/12/2009 09:15:00*0.60783*0.60799*0.60818*0.60734
05/12/2009 09:20:00*0.60799*0.60772*0.60825*0.60747
05/12/2009 09:25:00*0.60772*0.60855*0.60866*0.60743
05/12/2009 09:30:00*0.60855*0.60835*0.60869*0.6078
05/12/2009 09:35:00*0.60835*0.60873*0.60885*0.60817
05/12/2009 09:40:00*0.60873*0.60715*0.60884*0.60663
05/12/2009 09:45:00*0.60715*0.60692*0.60715*0.60655
05/12/2009 09:50:00*0.60692*0.60684*0.60715*0.60681
05/12/2009 09:55:00*0.60684*0.60689*0.60718*0.60639
05/12/2009 10:00:00*0.60689*0.60684*0.6072*0.60671
05/12/2009 10:05:00*0.60684*0.60675*0.60696*0.60616
05/12/2009 10:10:00*0.60675*0.60563*0.60688*0.60509
05/12/2009 10:15:00*0.60563*0.60406*0.60566*0.60381
05/12/2009 10:20:00*0.60406*0.60419*0.60477*0.60378
05/12/2009 10:25:00*0.60419*0.60603*0.60605*0.60405
05/12/2009 10:30:00*0.60603*0.60619*0.60623*0.60551
05/12/2009 10:35:00*0.60619*0.60581*0.60619*0.60569
05/12/2009 10:40:00*0.60581*0.60528*0.60632*0.60497
05/12/2009 10:45:00*0.60528*0.60566*0.60566*0.60485
05/12/2009 10:50:00*0.60566*0.60664*0.60679*0.60558
05/12/2009 10:55:00*0.60664*0.60633*0.60669*0.60623
05/12/2009 11:00:00*0.60633*0.60573*0.60641*0.6057
05/12/2009 11:05:00*0.60573*0.60643*0.6069*0.60573
05/12/2009 11:10:00*0.60643*0.60597*0.60693*0.60568
05/12/2009 11:15:00*0.60597*0.60551*0.60608*0.60521
05/12/2009 11:20:00*0.60551*0.60517*0.60633*0.60513
05/12/2009 11:25:00*0.60517*0.60413*0.6055*0.60378
05/12/2009 11:30:00*0.60413*0.60445*0.6046*0.60359
05/12/2009 11:35:00*0.60445*0.60429*0.60501*0.60403
05/12/2009 11:40:00*0.60429*0.60446*0.60479*0.60418
05/12/2009 11:45:00*0.60446*0.60363*0.60446*0.60348
05/12/2009 11:50:00*0.60363*0.60322*0.60387*0.60322
05/12/2009 11:55:00*0.60322*0.60326*0.60357*0.60281
05/12/2009 12:00:00*0.60326*0.60338*0.60359*0.60298
05/12/2009 12:05:00*0.60338*0.60415*0.60458*0.60338
05/12/2009 12:10:00*0.60415*0.60289*0.60415*0.60269
05/12/2009 12:15:00*0.60289*0.60277*0.60354*0.60277
05/12/2009 12:20:00*0.60277*0.60289*0.60318*0.60272
05/12/2009 12:25:00*0.60289*0.60229*0.60301*0.60224
05/12/2009 12:30:00*0.60229*0.60242*0.60329*0.60219
05/12/2009 12:35:00*0.60242*0.60258*0.60266*0.60242
05/12/2009 12:40:00*0.60258*0.60149*0.60281*0.60139
05/12/2009 12:45:00*0.60149*0.60222*0.60249*0.60149
05/12/2009 12:50:00*0.60222*0.60297*0.60346*0.60209
05/12/2009 12:55:00*0.60297*0.60179*0.60321*0.60114
05/12/2009 13:00:00*0.60179*0.60102*0.6018*0.60039
05/12/2009 13:05:00*0.60102*0.60242*0.60281*0.60059
05/12/2009 13:10:00*0.60242*0.60242*0.60289*0.60147
05/12/2009 13:15:00*0.60242*0.60262*0.60304*0.60242
05/12/2009 13:20:00*0.60262*0.60292*0.60304*0.60262
05/12/2009 13:25:00*0.60292*0.60292*0.60292*0.60292
05/12/2009 13:30:00*0.60292*0.60304*0.60319*0.60282
05/12/2009 13:35:00*0.60304*0.60277*0.60304*0.6021
05/12/2009 13:40:00*0.60277*0.60304*0.60322*0.60267
05/12/2009 13:45:00*0.60304*0.60322*0.60322*0.60304
05/12/2009 13:50:00*0.60322*0.60316*0.60322*0.60314
05/12/2009 13:55:00*0.60316*0.60316*0.60334*0.60314
05/12/2009 14:00:00*0.60316*0.60289*0.60316*0.60202
05/12/2009 14:05:00*0.60289*0.60289*0.60289*0.60275
05/12/2009 14:10:00*0.60289*0.60314*0.60344*0.60289
05/12/2009 14:15:00*0.60314*0.60264*0.60319*0.60264
05/12/2009 14:20:00*0.60264*0.60279*0.60284*0.60259
05/12/2009 14:25:00*0.60279*0.60319*0.60324*0.60279
05/12/2009 14:30:00*0.60319*0.60342*0.60354*0.60304
05/12/2009 14:35:00*0.60342*0.60342*0.60342*0.60339
05/12/2009 14:40:00*0.60342*0.60422*0.60491*0.60319
05/12/2009 14:45:00*0.60422*0.60427*0.60467*0.60419
05/12/2009 14:50:00*0.60427*0.60424*0.60452*0.60407
05/12/2009 14:55:00*0.60424*0.60509*0.60516*0.60424
05/12/2009 15:00:00*0.60509*0.60584*0.60627*0.60509
05/12/2009 15:05:00*0.60584*0.60589*0.60591*0.60571
05/12/2009 15:10:00*0.60589*0.60627*0.60627*0.60587
05/12/2009 15:15:00*0.60627*0.60626*0.60656*0.60573
05/12/2009 15:20:00*0.60626*0.60611*0.60626*0.60574
05/12/2009 15:25:00*0.60611*0.60586*0.60611*0.60586
05/12/2009 15:30:00*0.60586*0.60671*0.60696*0.60582
05/12/2009 15:35:00*0.60671*0.60599*0.60676*0.60599
05/12/2009 15:40:00*0.60599*0.60619*0.60619*0.60599
05/12/2009 15:45:00*0.60619*0.60575*0.60619*0.60575
05/12/2009 15:50:00*0.60575*0.60577*0.60584*0.60574
05/12/2009 15:55:00*0.60577*0.60574*0.60592*0.60562
05/12/2009 16:00:00*0.60574*0.60566*0.60576*0.60507
05/12/2009 16:05:00*0.60566*0.60557*0.60592*0.60557
05/12/2009 16:10:00*0.60557*0.60542*0.60561*0.60542
05/12/2009 16:15:00*0.60542*0.60624*0.60642*0.60542
05/12/2009 16:20:00*0.60624*0.6067*0.6067*0.6062
05/12/2009 16:25:00*0.6067*0.60628*0.6068*0.60625
05/12/2009 16:30:00*0.60628*0.60618*0.60628*0.60618
05/12/2009 16:35:00*0.60618*0.60621*0.60621*0.60618
05/12/2009 16:40:00*0.60621*0.60609*0.60667*0.60604
05/12/2009 16:45:00*0.60609*0.60612*0.6065*0.60604
05/12/2009 16:50:00*0.60612*0.60612*0.6062*0.60612
05/12/2009 16:55:00*0.60612*0.60584*0.60634*0.60563
05/12/2009 17:00:00*0.60584*0.60554*0.60584*0.60554
