05/10/2009 17:05:00*0.60294*0.60299*0.60299*0.60294
05/10/2009 17:10:00*0.60299*0.60299*0.60299*0.60299
05/10/2009 17:15:00*0.60299*0.60304*0.60305*0.60299
05/10/2009 17:20:00*0.60304*0.60329*0.60329*0.60304
05/10/2009 17:25:00*0.60329*0.60369*0.60479*0.60329
05/10/2009 17:30:00*0.60369*0.60364*0.60369*0.60354
05/10/2009 17:35:00*0.60364*0.60399*0.60439*0.60364
05/10/2009 17:40:00*0.60399*0.60369*0.6041*0.60339
05/10/2009 17:45:00*0.60369*0.60374*0.60389*0.60331
05/10/2009 17:50:00*0.60374*0.60364*0.60374*0.60364
05/10/2009 17:55:00*0.60364*0.60354*0.60389*0.60339
05/10/2009 18:00:00*0.60354*0.60409*0.60409*0.60354
05/10/2009 18:05:00*0.60409*0.60441*0.60489*0.60391
05/10/2009 18:10:00*0.60441*0.60342*0.60441*0.60342
05/10/2009 18:15:00*0.60342*0.60241*0.60344*0.60161
05/10/2009 18:20:00*0.60241*0.60272*0.60277*0.60241
05/10/2009 18:25:00*0.60272*0.60277*0.60277*0.60196
05/10/2009 18:30:00*0.60277*0.60282*0.60282*0.60272
05/10/2009 18:35:00*0.60282*0.60282*0.60282*0.60282
05/10/2009 18:40:00*0.60282*0.60292*0.60292*0.60282
05/10/2009 18:45:00*0.60292*0.60312*0.60314*0.60292
05/10/2009 18:50:00*0.60312*0.60312*0.60364*0.60312
05/10/2009 18:55:00*0.60312*0.60392*0.60409*0.60289
05/10/2009 19:00:00*0.60392*0.60454*0.60454*0.60366
05/10/2009 19:05:00*0.60454*0.60449*0.60479*0.60431
05/10/2009 19:10:00*0.60449*0.60441*0.60454*0.60417
05/10/2009 19:15:00*0.60441*0.60449*0.60449*0.60441
05/10/2009 19:20:00*0.60449*0.60459*0.60459*0.60442
05/10/2009 19:25:00*0.60459*0.60448*0.60472*0.60442
05/10/2009 19:30:00*0.60448*0.60471*0.60471*0.60443
05/10/2009 19:35:00*0.60471*0.60524*0.60524*0.60471
05/10/2009 19:40:00*0.60524*0.60543*0.60561*0.60491
05/10/2009 19:45:00*0.60543*0.60544*0.60551*0.60509
05/10/2009 19:50:00*0.60544*0.60551*0.60604*0.60544
05/10/2009 19:55:00*0.60551*0.60601*0.60612*0.60551
05/10/2009 20:00:00*0.60601*0.60651*0.60651*0.60591
05/10/2009 20:05:00*0.60651*0.60689*0.60689*0.60651
05/10/2009 20:10:00*0.60689*0.60644*0.60697*0.60634
05/10/2009 20:15:00*0.60644*0.60694*0.60701*0.6064
05/10/2009 20:20:00*0.60694*0.60731*0.60754*0.60674
05/10/2009 20:25:00*0.60731*0.6074*0.60761*0.60729
05/10/2009 20:30:00*0.6074*0.60602*0.6074*0.60594
05/10/2009 20:35:00*0.60602*0.60641*0.60655*0.60574
05/10/2009 20:40:00*0.60641*0.60594*0.60641*0.60574
05/10/2009 20:45:00*0.60594*0.60544*0.60594*0.60494
05/10/2009 20:50:00*0.60544*0.60529*0.6056*0.60502
05/10/2009 20:55:00*0.60529*0.60572*0.60592*0.60524
05/10/2009 21:00:00*0.60572*0.60619*0.60624*0.60572
05/10/2009 21:05:00*0.60619*0.60592*0.60619*0.60559
05/10/2009 21:10:00*0.60592*0.60549*0.60629*0.60541
05/10/2009 21:15:00*0.60549*0.60504*0.60571*0.60504
05/10/2009 21:20:00*0.60504*0.60544*0.60549*0.60484
05/10/2009 21:25:00*0.60544*0.60535*0.60544*0.60492
05/10/2009 21:30:00*0.60535*0.60584*0.60584*0.60535
05/10/2009 21:35:00*0.60584*0.60586*0.6061*0.60554
05/10/2009 21:40:00*0.60586*0.60556*0.60606*0.60554
05/10/2009 21:45:00*0.60556*0.60584*0.60584*0.60556
05/10/2009 21:50:00*0.60584*0.60562*0.60584*0.6055
05/10/2009 21:55:00*0.60562*0.60559*0.60574*0.60543
05/10/2009 22:00:00*0.60559*0.60596*0.60602*0.60552
05/10/2009 22:05:00*0.60596*0.60624*0.60624*0.60564
05/10/2009 22:10:00*0.60624*0.6066*0.60664*0.60624
05/10/2009 22:15:00*0.6066*0.60639*0.60669*0.6063
05/10/2009 22:20:00*0.60639*0.60624*0.60646*0.60619
05/10/2009 22:25:00*0.60624*0.60639*0.60639*0.60614
05/10/2009 22:30:00*0.60639*0.60626*0.60644*0.60619
05/10/2009 22:35:00*0.60626*0.60649*0.60682*0.60611
05/10/2009 22:40:00*0.60649*0.6069*0.60701*0.60644
05/10/2009 22:45:00*0.6069*0.60724*0.60744*0.6069
05/10/2009 22:50:00*0.60724*0.60874*0.60874*0.60724
05/10/2009 22:55:00*0.60874*0.60986*0.61011*0.60869
05/10/2009 23:00:00*0.60986*0.60989*0.61091*0.60964
05/10/2009 23:05:00*0.60989*0.6094*0.60989*0.60904
05/10/2009 23:10:00*0.6094*0.60979*0.60982*0.60929
05/10/2009 23:15:00*0.60979*0.61039*0.6104*0.60979
05/10/2009 23:20:00*0.61039*0.61022*0.61049*0.61018
05/10/2009 23:25:00*0.61022*0.60991*0.61039*0.60959
05/10/2009 23:30:00*0.60991*0.61019*0.6103*0.60989
05/10/2009 23:35:00*0.61019*0.61012*0.61024*0.60964
05/10/2009 23:40:00*0.61012*0.61041*0.6105*0.61012
05/10/2009 23:45:00*0.61041*0.61004*0.61041*0.60989
05/10/2009 23:50:00*0.61004*0.60993*0.6104*0.60993
05/10/2009 23:55:00*0.60993*0.60959*0.61003*0.60932
05/11/2009 00:00:00*0.60959*0.60974*0.60989*0.60959
05/11/2009 00:05:00*0.60974*0.60964*0.60982*0.60964
05/11/2009 00:10:00*0.60964*0.6096*0.60964*0.60959
05/11/2009 00:15:00*0.6096*0.6095*0.60979*0.60949
05/11/2009 00:20:00*0.6095*0.60979*0.60991*0.60949
05/11/2009 00:25:00*0.60979*0.6098*0.60985*0.60966
05/11/2009 00:30:00*0.6098*0.60969*0.6098*0.60969
05/11/2009 00:35:00*0.60969*0.6104*0.6104*0.60951
05/11/2009 00:40:00*0.6104*0.6102*0.61047*0.60993
05/11/2009 00:45:00*0.6102*0.60984*0.6102*0.60984
05/11/2009 00:50:00*0.60984*0.60971*0.60989*0.60967
05/11/2009 00:55:00*0.60971*0.60993*0.60998*0.60969
05/11/2009 01:00:00*0.60993*0.60989*0.60996*0.60989
05/11/2009 01:05:00*0.60989*0.60998*0.61029*0.60988
05/11/2009 01:10:00*0.60998*0.6097*0.60998*0.6097
05/11/2009 01:15:00*0.6097*0.60973*0.60973*0.60943
05/11/2009 01:20:00*0.60973*0.60945*0.60979*0.60915
05/11/2009 01:25:00*0.60945*0.60911*0.60948*0.6091
05/11/2009 01:30:00*0.60911*0.6092*0.60923*0.60895
05/11/2009 01:35:00*0.6092*0.6096*0.60965*0.60899
05/11/2009 01:40:00*0.6096*0.60968*0.60998*0.60943
05/11/2009 01:45:00*0.60968*0.60991*0.60995*0.60968
05/11/2009 01:50:00*0.60991*0.60998*0.60998*0.60989
05/11/2009 01:55:00*0.60998*0.60962*0.60998*0.60933
05/11/2009 02:00:00*0.60962*0.60875*0.60962*0.6085
05/11/2009 02:05:00*0.60875*0.60942*0.60973*0.6085
05/11/2009 02:10:00*0.60942*0.60941*0.60969*0.6094
05/11/2009 02:15:00*0.60941*0.61012*0.61029*0.60939
05/11/2009 02:20:00*0.61012*0.61049*0.61053*0.6096
05/11/2009 02:25:00*0.61049*0.61121*0.61128*0.61023
05/11/2009 02:30:00*0.61121*0.61179*0.61211*0.61121
05/11/2009 02:35:00*0.61179*0.61161*0.61268*0.61161
05/11/2009 02:40:00*0.61161*0.61143*0.61178*0.61132
05/11/2009 02:45:00*0.61143*0.61091*0.61163*0.61046
05/11/2009 02:50:00*0.61091*0.61103*0.61139*0.61077
05/11/2009 02:55:00*0.61103*0.61111*0.61133*0.61103
05/11/2009 03:00:00*0.61111*0.61093*0.61113*0.61071
05/11/2009 03:05:00*0.61093*0.60943*0.61093*0.60942
05/11/2009 03:10:00*0.60943*0.60834*0.60956*0.60773
05/11/2009 03:15:00*0.60834*0.60883*0.60964*0.60818
05/11/2009 03:20:00*0.60883*0.60791*0.60908*0.60772
05/11/2009 03:25:00*0.60791*0.60739*0.60837*0.60717
05/11/2009 03:30:00*0.60739*0.60702*0.60776*0.60678
05/11/2009 03:35:00*0.60702*0.60733*0.60744*0.60652
05/11/2009 03:40:00*0.60733*0.60718*0.60758*0.60695
05/11/2009 03:45:00*0.60718*0.60746*0.60801*0.60718
05/11/2009 03:50:00*0.60746*0.60727*0.60794*0.60722
05/11/2009 03:55:00*0.60727*0.60719*0.60729*0.60673
05/11/2009 04:00:00*0.60719*0.60743*0.60826*0.607
05/11/2009 04:05:00*0.60743*0.60737*0.60816*0.60717
05/11/2009 04:10:00*0.60737*0.60694*0.60772*0.6067
05/11/2009 04:15:00*0.60694*0.60709*0.60782*0.60609
05/11/2009 04:20:00*0.60709*0.60819*0.60843*0.60689
05/11/2009 04:25:00*0.60819*0.60837*0.60861*0.6081
05/11/2009 04:30:00*0.60837*0.60762*0.6089*0.60711
05/11/2009 04:35:00*0.60762*0.60703*0.60765*0.60689
05/11/2009 04:40:00*0.60703*0.60709*0.60719*0.60637
05/11/2009 04:45:00*0.60709*0.60582*0.60713*0.60525
05/11/2009 04:50:00*0.60582*0.60521*0.60589*0.60476
05/11/2009 04:55:00*0.60521*0.60503*0.60521*0.60419
05/11/2009 05:00:00*0.60503*0.60588*0.60588*0.60496
05/11/2009 05:05:00*0.60588*0.60584*0.60652*0.60583
05/11/2009 05:10:00*0.60584*0.60403*0.60584*0.60403
05/11/2009 05:15:00*0.60403*0.60412*0.60438*0.60265
05/11/2009 05:20:00*0.60412*0.60403*0.60463*0.60378
05/11/2009 05:25:00*0.60403*0.604*0.60459*0.60383
05/11/2009 05:30:00*0.604*0.60399*0.60452*0.60384
05/11/2009 05:35:00*0.60399*0.60433*0.60457*0.60399
05/11/2009 05:40:00*0.60433*0.60399*0.60442*0.60389
05/11/2009 05:45:00*0.60399*0.6039*0.60424*0.60322
05/11/2009 05:50:00*0.6039*0.60486*0.60615*0.60368
05/11/2009 05:55:00*0.60486*0.60463*0.60551*0.60416
05/11/2009 06:00:00*0.60463*0.60371*0.60496*0.60315
05/11/2009 06:05:00*0.60371*0.60353*0.60371*0.60298
05/11/2009 06:10:00*0.60353*0.60398*0.60433*0.60353
05/11/2009 06:15:00*0.60398*0.60408*0.60433*0.60348
05/11/2009 06:20:00*0.60408*0.60448*0.60488*0.60378
05/11/2009 06:25:00*0.60448*0.60363*0.60468*0.60294
05/11/2009 06:30:00*0.60363*0.60361*0.60395*0.60351
05/11/2009 06:35:00*0.60361*0.60391*0.60408*0.60343
05/11/2009 06:40:00*0.60391*0.60409*0.6043*0.60386
05/11/2009 06:45:00*0.60409*0.60399*0.60419*0.6039
05/11/2009 06:50:00*0.60399*0.60439*0.60444*0.60399
05/11/2009 06:55:00*0.60439*0.6041*0.60482*0.60404
05/11/2009 07:00:00*0.6041*0.60328*0.6041*0.60302
05/11/2009 07:05:00*0.60328*0.60263*0.60383*0.60255
05/11/2009 07:10:00*0.60263*0.60276*0.60329*0.60246
05/11/2009 07:15:00*0.60276*0.60252*0.60276*0.60219
05/11/2009 07:20:00*0.60252*0.60232*0.60256*0.60216
05/11/2009 07:25:00*0.60232*0.60166*0.60251*0.60166
05/11/2009 07:30:00*0.60166*0.60226*0.60226*0.60161
05/11/2009 07:35:00*0.60226*0.60259*0.60259*0.60195
05/11/2009 07:40:00*0.60259*0.60279*0.60301*0.60237
05/11/2009 07:45:00*0.60279*0.60239*0.60306*0.60237
05/11/2009 07:50:00*0.60239*0.60244*0.60254*0.60223
05/11/2009 07:55:00*0.60244*0.60229*0.60271*0.60179
05/11/2009 08:00:00*0.60229*0.60185*0.60239*0.60164
05/11/2009 08:05:00*0.60185*0.60219*0.60239*0.60185
05/11/2009 08:10:00*0.60219*0.60193*0.60239*0.60193
05/11/2009 08:15:00*0.60193*0.60169*0.60214*0.60166
05/11/2009 08:20:00*0.60169*0.60152*0.60174*0.60151
05/11/2009 08:25:00*0.60152*0.60153*0.60164*0.60115
05/11/2009 08:30:00*0.60153*0.6016*0.60182*0.60119
05/11/2009 08:35:00*0.6016*0.60189*0.60194*0.60104
05/11/2009 08:40:00*0.60189*0.60199*0.60241*0.60162
05/11/2009 08:45:00*0.60199*0.60251*0.60259*0.60199
05/11/2009 08:50:00*0.60251*0.60235*0.60251*0.60204
05/11/2009 08:55:00*0.60235*0.60272*0.60307*0.60222
05/11/2009 09:00:00*0.60272*0.60311*0.60332*0.60262
05/11/2009 09:05:00*0.60311*0.60244*0.60322*0.60244
05/11/2009 09:10:00*0.60244*0.60319*0.60321*0.60179
05/11/2009 09:15:00*0.60319*0.60344*0.60361*0.60317
05/11/2009 09:20:00*0.60344*0.60312*0.60344*0.6029
05/11/2009 09:25:00*0.60312*0.60322*0.60322*0.60292
05/11/2009 09:30:00*0.60322*0.60322*0.60329*0.60297
05/11/2009 09:35:00*0.60322*0.60353*0.60358*0.60303
05/11/2009 09:40:00*0.60353*0.6031*0.60382*0.60296
05/11/2009 09:45:00*0.6031*0.6031*0.60385*0.60298
05/11/2009 09:50:00*0.6031*0.60125*0.60319*0.60125
05/11/2009 09:55:00*0.60125*0.60256*0.60264*0.60125
05/11/2009 10:00:00*0.60256*0.60274*0.60322*0.60239
05/11/2009 10:05:00*0.60274*0.60326*0.60343*0.60223
05/11/2009 10:10:00*0.60326*0.60435*0.6044*0.60281
05/11/2009 10:15:00*0.60435*0.60491*0.60552*0.60417
05/11/2009 10:20:00*0.60491*0.60518*0.60536*0.60488
05/11/2009 10:25:00*0.60518*0.60552*0.60581*0.6051
05/11/2009 10:30:00*0.60552*0.60549*0.60574*0.605
05/11/2009 10:35:00*0.60549*0.60516*0.60553*0.60477
05/11/2009 10:40:00*0.60516*0.60604*0.60629*0.60485
05/11/2009 10:45:00*0.60604*0.60531*0.60609*0.60531
05/11/2009 10:50:00*0.60531*0.60583*0.60585*0.60498
05/11/2009 10:55:00*0.60583*0.60606*0.60606*0.60541
05/11/2009 11:00:00*0.60606*0.60574*0.60606*0.6052
05/11/2009 11:05:00*0.60574*0.60526*0.60608*0.60519
05/11/2009 11:10:00*0.60526*0.60613*0.60661*0.60519
05/11/2009 11:15:00*0.60613*0.60619*0.60623*0.60526
05/11/2009 11:20:00*0.60619*0.6072*0.60722*0.6061
05/11/2009 11:25:00*0.6072*0.60691*0.6072*0.60663
05/11/2009 11:30:00*0.60691*0.60692*0.60724*0.60671
05/11/2009 11:35:00*0.60692*0.60624*0.60711*0.6061
05/11/2009 11:40:00*0.60624*0.60638*0.60661*0.60576
05/11/2009 11:45:00*0.60638*0.60659*0.60659*0.60587
05/11/2009 11:50:00*0.60659*0.60639*0.60659*0.60619
05/11/2009 11:55:00*0.60639*0.60593*0.60644*0.60574
05/11/2009 12:00:00*0.60593*0.60571*0.60637*0.60547
05/11/2009 12:05:00*0.60571*0.60621*0.60628*0.60556
05/11/2009 12:10:00*0.60621*0.60603*0.60664*0.60593
05/11/2009 12:15:00*0.60603*0.606*0.60653*0.60582
05/11/2009 12:20:00*0.606*0.60628*0.60642*0.60592
05/11/2009 12:25:00*0.60628*0.60548*0.60635*0.60548
05/11/2009 12:30:00*0.60548*0.60558*0.60601*0.60494
05/11/2009 12:35:00*0.60558*0.60553*0.60561*0.60531
05/11/2009 12:40:00*0.60553*0.6057*0.60588*0.60553
05/11/2009 12:45:00*0.6057*0.6056*0.60583*0.6056
05/11/2009 12:50:00*0.6056*0.60526*0.60578*0.60491
05/11/2009 12:55:00*0.60526*0.60478*0.60526*0.60478
05/11/2009 13:00:00*0.60478*0.60483*0.605*0.60472
05/11/2009 13:05:00*0.60483*0.60358*0.60513*0.60343
05/11/2009 13:10:00*0.60358*0.60431*0.60438*0.60341
05/11/2009 13:15:00*0.60431*0.60413*0.60439*0.60413
05/11/2009 13:20:00*0.60413*0.60498*0.60508*0.60408
05/11/2009 13:25:00*0.60498*0.60512*0.60553*0.60498
05/11/2009 13:30:00*0.60512*0.60503*0.60513*0.60503
05/11/2009 13:35:00*0.60503*0.60504*0.60504*0.60495
05/11/2009 13:40:00*0.60504*0.60554*0.60561*0.60504
05/11/2009 13:45:00*0.60554*0.60553*0.60603*0.60513
05/11/2009 13:50:00*0.60553*0.60563*0.60563*0.60553
05/11/2009 13:55:00*0.60563*0.60563*0.60568*0.60539
05/11/2009 14:00:00*0.60563*0.60467*0.60568*0.60467
05/11/2009 14:05:00*0.60467*0.60383*0.60467*0.60359
05/11/2009 14:10:00*0.60383*0.60441*0.60441*0.60383
05/11/2009 14:15:00*0.60441*0.60409*0.60483*0.60373
05/11/2009 14:20:00*0.60409*0.60436*0.60436*0.60408
05/11/2009 14:25:00*0.60436*0.60436*0.60458*0.60436
05/11/2009 14:30:00*0.60436*0.60458*0.60458*0.60433
05/11/2009 14:35:00*0.60458*0.60458*0.60473*0.60458
05/11/2009 14:40:00*0.60458*0.60458*0.6046*0.60458
05/11/2009 14:45:00*0.60458*0.60458*0.60458*0.60458
05/11/2009 14:50:00*0.60458*0.60439*0.60458*0.60356
05/11/2009 14:55:00*0.60439*0.6045*0.60466*0.60414
05/11/2009 15:00:00*0.6045*0.60471*0.60481*0.6045
05/11/2009 15:05:00*0.60471*0.60417*0.60471*0.60417
05/11/2009 15:10:00*0.60417*0.60391*0.60417*0.60318
05/11/2009 15:15:00*0.60391*0.60396*0.60461*0.60387
05/11/2009 15:20:00*0.60396*0.60375*0.60407*0.60375
05/11/2009 15:25:00*0.60375*0.60357*0.60385*0.60297
05/11/2009 15:30:00*0.60357*0.60367*0.60374*0.60357
05/11/2009 15:35:00*0.60367*0.60374*0.60427*0.60362
05/11/2009 15:40:00*0.60374*0.60374*0.60374*0.60361
05/11/2009 15:45:00*0.60374*0.60364*0.60384*0.60359
05/11/2009 15:50:00*0.60364*0.60349*0.60384*0.60295
05/11/2009 15:55:00*0.60349*0.60353*0.60368*0.60334
05/11/2009 16:00:00*0.60353*0.60147*0.60355*0.60097
05/11/2009 16:05:00*0.60147*0.6011*0.60265*0.60101
05/11/2009 16:10:00*0.6011*0.60069*0.6011*0.60062
05/11/2009 16:15:00*0.60069*0.60059*0.60069*0.59987
05/11/2009 16:20:00*0.60059*0.60006*0.60084*0.60006
05/11/2009 16:25:00*0.60006*0.60041*0.60069*0.60006
05/11/2009 16:30:00*0.60041*0.60054*0.60079*0.60034
05/11/2009 16:35:00*0.60054*0.60015*0.60064*0.59962
05/11/2009 16:40:00*0.60015*0.60008*0.60062*0.6
05/11/2009 16:45:00*0.60008*0.6*0.6002*0.6
05/11/2009 16:50:00*0.6*0.6*0.6*0.59967
05/11/2009 16:55:00*0.6*0.59998*0.60005*0.59975
05/11/2009 17:00:00*0.59998*0.59964*0.59998*0.59954
