05/07/2009 17:05:00*0.59069*0.59172*0.59187*0.59069
05/07/2009 17:10:00*0.59172*0.59288*0.59304*0.59172
05/07/2009 17:15:00*0.59288*0.59269*0.59288*0.59229
05/07/2009 17:20:00*0.59269*0.59354*0.59354*0.59269
05/07/2009 17:25:00*0.59354*0.59334*0.59354*0.59317
05/07/2009 17:30:00*0.59334*0.59326*0.59334*0.59309
05/07/2009 17:35:00*0.59326*0.59296*0.59326*0.59294
05/07/2009 17:40:00*0.59296*0.59279*0.59296*0.59261
05/07/2009 17:45:00*0.59279*0.59304*0.59304*0.59269
05/07/2009 17:50:00*0.59304*0.59292*0.59304*0.59291
05/07/2009 17:55:00*0.59292*0.59292*0.59292*0.59292
05/07/2009 18:00:00*0.59292*0.59265*0.59295*0.59257
05/07/2009 18:05:00*0.59265*0.59265*0.59265*0.59257
05/07/2009 18:10:00*0.59265*0.59287*0.59322*0.59201
05/07/2009 18:15:00*0.59287*0.59262*0.59287*0.59197
05/07/2009 18:20:00*0.59262*0.59199*0.59287*0.59189
05/07/2009 18:25:00*0.59199*0.59199*0.59256*0.59192
05/07/2009 18:30:00*0.59199*0.59194*0.59237*0.59182
05/07/2009 18:35:00*0.59194*0.59222*0.59234*0.59194
05/07/2009 18:40:00*0.59222*0.59292*0.59292*0.59222
05/07/2009 18:45:00*0.59292*0.59296*0.59296*0.59292
05/07/2009 18:50:00*0.59296*0.59327*0.59329*0.59292
05/07/2009 18:55:00*0.59327*0.59334*0.59334*0.59301
05/07/2009 19:00:00*0.59334*0.59331*0.59407*0.59314
05/07/2009 19:05:00*0.59331*0.59379*0.59379*0.59331
05/07/2009 19:10:00*0.59379*0.59371*0.59379*0.59353
05/07/2009 19:15:00*0.59371*0.59347*0.59372*0.59327
05/07/2009 19:20:00*0.59347*0.59352*0.59354*0.59347
05/07/2009 19:25:00*0.59352*0.59327*0.59352*0.59317
05/07/2009 19:30:00*0.59327*0.59305*0.59334*0.59297
05/07/2009 19:35:00*0.59305*0.59252*0.59307*0.59252
05/07/2009 19:40:00*0.59252*0.59257*0.59285*0.59244
05/07/2009 19:45:00*0.59257*0.59277*0.59295*0.59257
05/07/2009 19:50:00*0.59277*0.59272*0.59302*0.5927
05/07/2009 19:55:00*0.59272*0.59264*0.59298*0.59242
05/07/2009 20:00:00*0.59264*0.59339*0.59346*0.59257
05/07/2009 20:05:00*0.59339*0.59279*0.59339*0.59257
05/07/2009 20:10:00*0.59279*0.59286*0.59292*0.59259
05/07/2009 20:15:00*0.59286*0.59287*0.59288*0.59264
05/07/2009 20:20:00*0.59287*0.59277*0.59289*0.59252
05/07/2009 20:25:00*0.59277*0.59292*0.59307*0.59269
05/07/2009 20:30:00*0.59292*0.59277*0.593*0.59254
05/07/2009 20:35:00*0.59277*0.59287*0.59315*0.59262
05/07/2009 20:40:00*0.59287*0.59317*0.59349*0.59287
05/07/2009 20:45:00*0.59317*0.59347*0.59352*0.59302
05/07/2009 20:50:00*0.59347*0.59317*0.59347*0.59286
05/07/2009 20:55:00*0.59317*0.59254*0.59322*0.59247
05/07/2009 21:00:00*0.59254*0.5921*0.59285*0.59207
05/07/2009 21:05:00*0.5921*0.5919*0.5921*0.59147
05/07/2009 21:10:00*0.5919*0.59147*0.59192*0.59119
05/07/2009 21:15:00*0.59147*0.59159*0.59177*0.59137
05/07/2009 21:20:00*0.59159*0.59122*0.59159*0.59122
05/07/2009 21:25:00*0.59122*0.59147*0.59173*0.5912
05/07/2009 21:30:00*0.59147*0.59153*0.59188*0.59142
05/07/2009 21:35:00*0.59153*0.59147*0.59173*0.59104
05/07/2009 21:40:00*0.59147*0.59164*0.59223*0.59142
05/07/2009 21:45:00*0.59164*0.59191*0.59199*0.59162
05/07/2009 21:50:00*0.59191*0.59242*0.59242*0.5919
05/07/2009 21:55:00*0.59242*0.59162*0.59242*0.59162
05/07/2009 22:00:00*0.59162*0.59147*0.59162*0.59135
05/07/2009 22:05:00*0.59147*0.59061*0.59147*0.59055
05/07/2009 22:10:00*0.59061*0.5909*0.5909*0.59059
05/07/2009 22:15:00*0.5909*0.59113*0.59113*0.59067
05/07/2009 22:20:00*0.59113*0.59137*0.59137*0.59113
05/07/2009 22:25:00*0.59137*0.59142*0.59176*0.59102
05/07/2009 22:30:00*0.59142*0.59087*0.59157*0.59077
05/07/2009 22:35:00*0.59087*0.59142*0.59142*0.59077
05/07/2009 22:40:00*0.59142*0.59143*0.59185*0.59142
05/07/2009 22:45:00*0.59143*0.59125*0.59153*0.59105
05/07/2009 22:50:00*0.59125*0.59165*0.5919*0.59118
05/07/2009 22:55:00*0.59165*0.59235*0.5924*0.59165
05/07/2009 23:00:00*0.59235*0.5923*0.59245*0.59195
05/07/2009 23:05:00*0.5923*0.5918*0.5923*0.59138
05/07/2009 23:10:00*0.5918*0.59103*0.59195*0.59098
05/07/2009 23:15:00*0.59103*0.59095*0.59138*0.59095
05/07/2009 23:20:00*0.59095*0.5911*0.5911*0.59093
05/07/2009 23:25:00*0.5911*0.59115*0.59115*0.591
05/07/2009 23:30:00*0.59115*0.59148*0.59148*0.59115
05/07/2009 23:35:00*0.59148*0.59124*0.59148*0.59115
05/07/2009 23:40:00*0.59124*0.5915*0.5915*0.59124
05/07/2009 23:45:00*0.5915*0.59185*0.59203*0.5914
05/07/2009 23:50:00*0.59185*0.5919*0.5919*0.5918
05/07/2009 23:55:00*0.5919*0.59205*0.59215*0.5917
05/08/2009 00:00:00*0.59205*0.59185*0.59225*0.59185
05/08/2009 00:05:00*0.59185*0.59167*0.59195*0.59146
05/08/2009 00:10:00*0.59167*0.59228*0.5923*0.59167
05/08/2009 00:15:00*0.59228*0.59192*0.59232*0.59177
05/08/2009 00:20:00*0.59192*0.59232*0.59249*0.59192
05/08/2009 00:25:00*0.59232*0.59191*0.59232*0.59191
05/08/2009 00:30:00*0.59191*0.59232*0.5924*0.59172
05/08/2009 00:35:00*0.59232*0.59292*0.59293*0.59231
05/08/2009 00:40:00*0.59292*0.59364*0.59373*0.59292
05/08/2009 00:45:00*0.59364*0.59402*0.59453*0.59292
05/08/2009 00:50:00*0.59402*0.59402*0.59412*0.59392
05/08/2009 00:55:00*0.59402*0.59442*0.59467*0.59402
05/08/2009 01:00:00*0.59442*0.59365*0.59442*0.59345
05/08/2009 01:05:00*0.59365*0.59438*0.59444*0.59354
05/08/2009 01:10:00*0.59438*0.59482*0.59511*0.59427
05/08/2009 01:15:00*0.59482*0.59462*0.59482*0.59436
05/08/2009 01:20:00*0.59462*0.59377*0.59462*0.5935
05/08/2009 01:25:00*0.59377*0.59372*0.59412*0.59362
05/08/2009 01:30:00*0.59372*0.59377*0.59387*0.59362
05/08/2009 01:35:00*0.59377*0.59402*0.5943*0.59377
05/08/2009 01:40:00*0.59402*0.59412*0.59419*0.59402
05/08/2009 01:45:00*0.59412*0.59462*0.59462*0.59412
05/08/2009 01:50:00*0.59462*0.59514*0.59522*0.59462
05/08/2009 01:55:00*0.59514*0.59502*0.59514*0.59497
05/08/2009 02:00:00*0.59502*0.5946*0.59557*0.5945
05/08/2009 02:05:00*0.5946*0.5941*0.5946*0.5941
05/08/2009 02:10:00*0.5941*0.59421*0.59423*0.59385
05/08/2009 02:15:00*0.59421*0.59424*0.59439*0.59416
05/08/2009 02:20:00*0.59424*0.59544*0.59544*0.59413
05/08/2009 02:25:00*0.59544*0.59508*0.59591*0.59493
05/08/2009 02:30:00*0.59508*0.59528*0.59528*0.59498
05/08/2009 02:35:00*0.59528*0.5958*0.59589*0.59491
05/08/2009 02:40:00*0.5958*0.59553*0.5958*0.59539
05/08/2009 02:45:00*0.59553*0.59563*0.59563*0.59548
05/08/2009 02:50:00*0.59563*0.59547*0.59575*0.59547
05/08/2009 02:55:00*0.59547*0.59513*0.59562*0.59498
05/08/2009 03:00:00*0.59513*0.59579*0.59589*0.59511
05/08/2009 03:05:00*0.59579*0.59462*0.59604*0.59462
05/08/2009 03:10:00*0.59462*0.59462*0.59501*0.5946
05/08/2009 03:15:00*0.59462*0.59574*0.5958*0.59462
05/08/2009 03:20:00*0.59574*0.59592*0.59638*0.5957
05/08/2009 03:25:00*0.59592*0.59517*0.59592*0.59462
05/08/2009 03:30:00*0.59517*0.59502*0.59517*0.59456
05/08/2009 03:35:00*0.59502*0.59498*0.5958*0.59494
05/08/2009 03:40:00*0.59498*0.59498*0.595*0.59486
05/08/2009 03:45:00*0.59498*0.59497*0.5951*0.59488
05/08/2009 03:50:00*0.59497*0.59444*0.59497*0.59416
05/08/2009 03:55:00*0.59444*0.59435*0.59444*0.59419
05/08/2009 04:00:00*0.59435*0.59393*0.59449*0.59393
05/08/2009 04:05:00*0.59393*0.59441*0.59444*0.59377
05/08/2009 04:10:00*0.59441*0.59394*0.59449*0.59391
05/08/2009 04:15:00*0.59394*0.59302*0.59394*0.5925
05/08/2009 04:20:00*0.59302*0.59316*0.59386*0.5925
05/08/2009 04:25:00*0.59316*0.59372*0.59378*0.59313
05/08/2009 04:30:00*0.59372*0.59519*0.59519*0.59349
05/08/2009 04:35:00*0.59519*0.5948*0.59519*0.59438
05/08/2009 04:40:00*0.5948*0.59472*0.5952*0.59468
05/08/2009 04:45:00*0.59472*0.59473*0.59519*0.5946
05/08/2009 04:50:00*0.59473*0.59466*0.59534*0.59466
05/08/2009 04:55:00*0.59466*0.59423*0.59466*0.59423
05/08/2009 05:00:00*0.59423*0.59447*0.59448*0.59417
05/08/2009 05:05:00*0.59447*0.59413*0.59447*0.59398
05/08/2009 05:10:00*0.59413*0.5941*0.59438*0.59348
05/08/2009 05:15:00*0.5941*0.59418*0.59436*0.59397
05/08/2009 05:20:00*0.59418*0.59391*0.59431*0.59351
05/08/2009 05:25:00*0.59391*0.59386*0.59398*0.59348
05/08/2009 05:30:00*0.59386*0.59393*0.59403*0.59381
05/08/2009 05:35:00*0.59393*0.59403*0.59413*0.59393
05/08/2009 05:40:00*0.59403*0.59429*0.59446*0.59398
05/08/2009 05:45:00*0.59429*0.59431*0.59497*0.59426
05/08/2009 05:50:00*0.59431*0.59363*0.59438*0.59354
05/08/2009 05:55:00*0.59363*0.59468*0.59498*0.59346
05/08/2009 06:00:00*0.59468*0.59401*0.5947*0.59378
05/08/2009 06:05:00*0.59401*0.59346*0.59405*0.59328
05/08/2009 06:10:00*0.59346*0.59358*0.59398*0.59346
05/08/2009 06:15:00*0.59358*0.5939*0.59416*0.59356
05/08/2009 06:20:00*0.5939*0.59383*0.5939*0.59339
05/08/2009 06:25:00*0.59383*0.59371*0.59413*0.59363
05/08/2009 06:30:00*0.59371*0.59416*0.59434*0.59371
05/08/2009 06:35:00*0.59416*0.59411*0.59428*0.59378
05/08/2009 06:40:00*0.59411*0.59461*0.59494*0.59395
05/08/2009 06:45:00*0.59461*0.59573*0.596*0.59459
05/08/2009 06:50:00*0.59573*0.59572*0.59616*0.59546
05/08/2009 06:55:00*0.59572*0.59558*0.59613*0.59553
05/08/2009 07:00:00*0.59558*0.59516*0.59563*0.59513
05/08/2009 07:05:00*0.59516*0.59508*0.596*0.59505
05/08/2009 07:10:00*0.59508*0.59493*0.59518*0.59493
05/08/2009 07:15:00*0.59493*0.59521*0.59526*0.59428
05/08/2009 07:20:00*0.59521*0.59503*0.59531*0.59461
05/08/2009 07:25:00*0.59503*0.5953*0.59541*0.59503
05/08/2009 07:30:00*0.5953*0.59549*0.5957*0.59523
05/08/2009 07:35:00*0.59549*0.59538*0.59549*0.59511
05/08/2009 07:40:00*0.59538*0.59522*0.59538*0.59518
05/08/2009 07:45:00*0.59522*0.59541*0.59549*0.59521
05/08/2009 07:50:00*0.59541*0.59543*0.59574*0.59537
05/08/2009 07:55:00*0.59543*0.59544*0.59572*0.59517
05/08/2009 08:00:00*0.59544*0.59544*0.59584*0.59525
05/08/2009 08:05:00*0.59544*0.59551*0.59559*0.59468
05/08/2009 08:10:00*0.59551*0.5954*0.59586*0.59513
05/08/2009 08:15:00*0.5954*0.59555*0.59586*0.59535
05/08/2009 08:20:00*0.59555*0.59547*0.59559*0.59547
05/08/2009 08:25:00*0.59547*0.59475*0.59553*0.59463
05/08/2009 08:30:00*0.59475*0.59374*0.59567*0.59374
05/08/2009 08:35:00*0.59374*0.59597*0.59664*0.59289
05/08/2009 08:40:00*0.59597*0.59718*0.59791*0.59597
05/08/2009 08:45:00*0.59718*0.59644*0.59731*0.59644
05/08/2009 08:50:00*0.59644*0.59557*0.59644*0.59505
05/08/2009 08:55:00*0.59557*0.59557*0.59609*0.5954
05/08/2009 09:00:00*0.59557*0.59594*0.5966*0.59557
05/08/2009 09:05:00*0.59594*0.59642*0.59642*0.59589
05/08/2009 09:10:00*0.59642*0.59684*0.59739*0.59642
05/08/2009 09:15:00*0.59684*0.59604*0.59687*0.59595
05/08/2009 09:20:00*0.59604*0.59557*0.59607*0.59542
05/08/2009 09:25:00*0.59557*0.59602*0.59612*0.59539
05/08/2009 09:30:00*0.59602*0.59415*0.59603*0.59361
05/08/2009 09:35:00*0.59415*0.59419*0.59453*0.59369
05/08/2009 09:40:00*0.59419*0.59438*0.59471*0.59334
05/08/2009 09:45:00*0.59438*0.59585*0.59585*0.59438
05/08/2009 09:50:00*0.59585*0.59582*0.59614*0.59561
05/08/2009 09:55:00*0.59582*0.59509*0.59582*0.59499
05/08/2009 10:00:00*0.59509*0.59488*0.59548*0.59473
05/08/2009 10:05:00*0.59488*0.59412*0.59489*0.59395
05/08/2009 10:10:00*0.59412*0.594*0.59433*0.59351
05/08/2009 10:15:00*0.594*0.59336*0.59403*0.59295
05/08/2009 10:20:00*0.59336*0.59249*0.59355*0.59203
05/08/2009 10:25:00*0.59249*0.59258*0.59303*0.59232
05/08/2009 10:30:00*0.59258*0.59246*0.59284*0.59213
05/08/2009 10:35:00*0.59246*0.59397*0.59415*0.59218
05/08/2009 10:40:00*0.59397*0.59365*0.59397*0.59293
05/08/2009 10:45:00*0.59365*0.59312*0.59378*0.59298
05/08/2009 10:50:00*0.59312*0.59353*0.59399*0.59312
05/08/2009 10:55:00*0.59353*0.59353*0.59385*0.59313
05/08/2009 11:00:00*0.59353*0.59511*0.59529*0.59353
05/08/2009 11:05:00*0.59511*0.59493*0.59634*0.59476
05/08/2009 11:10:00*0.59493*0.59522*0.59571*0.59486
05/08/2009 11:15:00*0.59522*0.59506*0.59614*0.59496
05/08/2009 11:20:00*0.59506*0.59556*0.59556*0.5949
05/08/2009 11:25:00*0.59556*0.59516*0.59574*0.59457
05/08/2009 11:30:00*0.59516*0.59572*0.59572*0.59511
05/08/2009 11:35:00*0.59572*0.5966*0.5966*0.59572
05/08/2009 11:40:00*0.5966*0.59647*0.59663*0.59634
05/08/2009 11:45:00*0.59647*0.59664*0.59719*0.59637
05/08/2009 11:50:00*0.59664*0.59665*0.59701*0.59652
05/08/2009 11:55:00*0.59665*0.59722*0.59734*0.59655
05/08/2009 12:00:00*0.59722*0.59764*0.59779*0.59652
05/08/2009 12:05:00*0.59764*0.59731*0.59791*0.59714
05/08/2009 12:10:00*0.59731*0.59772*0.59772*0.59731
05/08/2009 12:15:00*0.59772*0.59784*0.59791*0.5977
05/08/2009 12:20:00*0.59784*0.59814*0.59831*0.59733
05/08/2009 12:25:00*0.59814*0.59829*0.59904*0.59802
05/08/2009 12:30:00*0.59829*0.59864*0.59886*0.59807
05/08/2009 12:35:00*0.59864*0.59869*0.59912*0.59864
05/08/2009 12:40:00*0.59869*0.59875*0.59927*0.59859
05/08/2009 12:45:00*0.59875*0.59892*0.59984*0.59831
05/08/2009 12:50:00*0.59892*0.59883*0.59929*0.59875
05/08/2009 12:55:00*0.59883*0.59923*0.59928*0.59883
05/08/2009 13:00:00*0.59923*0.59964*0.59998*0.59911
05/08/2009 13:05:00*0.59964*0.59977*0.59994*0.59912
05/08/2009 13:10:00*0.59977*0.60004*0.60029*0.59977
05/08/2009 13:15:00*0.60004*0.59999*0.60024*0.5998
05/08/2009 13:20:00*0.59999*0.59989*0.60004*0.59986
05/08/2009 13:25:00*0.59989*0.60019*0.60032*0.59986
05/08/2009 13:30:00*0.60019*0.60009*0.60029*0.60009
05/08/2009 13:35:00*0.60009*0.60022*0.60029*0.59982
05/08/2009 13:40:00*0.60022*0.60044*0.60072*0.60022
05/08/2009 13:45:00*0.60044*0.60079*0.60089*0.6004
05/08/2009 13:50:00*0.60079*0.60277*0.60306*0.60076
05/08/2009 13:55:00*0.60277*0.60301*0.60332*0.60267
05/08/2009 14:00:00*0.60301*0.60301*0.60379*0.60296
05/08/2009 14:05:00*0.60301*0.60333*0.60354*0.60299
05/08/2009 14:10:00*0.60333*0.6032*0.60335*0.60301
05/08/2009 14:15:00*0.6032*0.60284*0.6032*0.60241
05/08/2009 14:20:00*0.60284*0.60286*0.60315*0.60284
05/08/2009 14:25:00*0.60286*0.6027*0.60301*0.60239
05/08/2009 14:30:00*0.6027*0.60265*0.60295*0.60242
05/08/2009 14:35:00*0.60265*0.60312*0.60341*0.60265
05/08/2009 14:40:00*0.60312*0.60315*0.60319*0.60312
05/08/2009 14:45:00*0.60315*0.60411*0.60539*0.60315
05/08/2009 14:50:00*0.60411*0.60403*0.60413*0.60309
05/08/2009 14:55:00*0.60403*0.60499*0.60508*0.60403
05/08/2009 15:00:00*0.60499*0.60397*0.60499*0.60367
05/08/2009 15:05:00*0.60397*0.60367*0.60397*0.60367
05/08/2009 15:10:00*0.60367*0.6022*0.60391*0.60212
05/08/2009 15:15:00*0.6022*0.60191*0.60236*0.60172
05/08/2009 15:20:00*0.60191*0.60183*0.60199*0.60172
05/08/2009 15:25:00*0.60183*0.60203*0.60216*0.60163
05/08/2009 15:30:00*0.60203*0.60208*0.60216*0.60203
05/08/2009 15:35:00*0.60208*0.60181*0.60226*0.60164
05/08/2009 15:40:00*0.60181*0.60165*0.60191*0.60165
05/08/2009 15:45:00*0.60165*0.60201*0.60206*0.60165
05/08/2009 15:50:00*0.60201*0.60202*0.60202*0.6017
05/08/2009 15:55:00*0.60202*0.60201*0.60205*0.60167
05/08/2009 16:00:00*0.60201*0.60246*0.60284*0.60168
