05/06/2009 17:05:00*0.58324*0.58336*0.58441*0.58324
05/06/2009 17:10:00*0.58336*0.58359*0.58376*0.5833
05/06/2009 17:15:00*0.58359*0.58332*0.58363*0.58332
05/06/2009 17:20:00*0.58332*0.58332*0.58332*0.58332
05/06/2009 17:25:00*0.58332*0.58407*0.58412*0.58332
05/06/2009 17:30:00*0.58407*0.58409*0.58419*0.58382
05/06/2009 17:35:00*0.58409*0.58412*0.58442*0.58396
05/06/2009 17:40:00*0.58412*0.58361*0.58412*0.5825
05/06/2009 17:45:00*0.58361*0.58322*0.58382*0.58099
05/06/2009 17:50:00*0.58322*0.58306*0.58322*0.58261
05/06/2009 17:55:00*0.58306*0.58362*0.58362*0.58306
05/06/2009 18:00:00*0.58362*0.58406*0.58406*0.58362
05/06/2009 18:05:00*0.58406*0.58422*0.58442*0.58382
05/06/2009 18:10:00*0.58422*0.58429*0.58471*0.58391
05/06/2009 18:15:00*0.58429*0.58242*0.58429*0.58224
05/06/2009 18:20:00*0.58242*0.58259*0.58262*0.58222
05/06/2009 18:25:00*0.58259*0.58222*0.58262*0.58222
05/06/2009 18:30:00*0.58222*0.58252*0.58282*0.58222
05/06/2009 18:35:00*0.58252*0.58274*0.58274*0.58252
05/06/2009 18:40:00*0.58274*0.58354*0.58359*0.58272
05/06/2009 18:45:00*0.58354*0.58269*0.58354*0.58199
05/06/2009 18:50:00*0.58269*0.58644*0.58689*0.58269
05/06/2009 18:55:00*0.58644*0.58649*0.58754*0.58641
05/06/2009 19:00:00*0.58649*0.587*0.587*0.58612
05/06/2009 19:05:00*0.587*0.58946*0.59039*0.58699
05/06/2009 19:10:00*0.58946*0.58929*0.58984*0.58865
05/06/2009 19:15:00*0.58929*0.58904*0.58944*0.58894
05/06/2009 19:20:00*0.58904*0.58939*0.58944*0.58899
05/06/2009 19:25:00*0.58939*0.58867*0.58939*0.58859
05/06/2009 19:30:00*0.58867*0.58893*0.58907*0.58867
05/06/2009 19:35:00*0.58893*0.5885*0.58893*0.58833
05/06/2009 19:40:00*0.5885*0.58817*0.58852*0.5881
05/06/2009 19:45:00*0.58817*0.58759*0.58817*0.58747
05/06/2009 19:50:00*0.58759*0.58802*0.58817*0.58746
05/06/2009 19:55:00*0.58802*0.5872*0.58802*0.5872
05/06/2009 20:00:00*0.5872*0.58742*0.58742*0.58707
05/06/2009 20:05:00*0.58742*0.58742*0.5876*0.58734
05/06/2009 20:10:00*0.58742*0.58752*0.58794*0.58737
05/06/2009 20:15:00*0.58752*0.58807*0.58812*0.58746
05/06/2009 20:20:00*0.58807*0.58797*0.58807*0.58787
05/06/2009 20:25:00*0.58797*0.58785*0.58817*0.58752
05/06/2009 20:30:00*0.58785*0.58744*0.58788*0.58728
05/06/2009 20:35:00*0.58744*0.58677*0.58747*0.58672
05/06/2009 20:40:00*0.58677*0.58672*0.58744*0.58662
05/06/2009 20:45:00*0.58672*0.58677*0.58722*0.58672
05/06/2009 20:50:00*0.58677*0.58667*0.58707*0.58667
05/06/2009 20:55:00*0.58667*0.58627*0.58667*0.58592
05/06/2009 21:00:00*0.58627*0.58657*0.58662*0.586
05/06/2009 21:05:00*0.58657*0.58672*0.58705*0.5861
05/06/2009 21:10:00*0.58672*0.58622*0.58674*0.58618
05/06/2009 21:15:00*0.58622*0.58687*0.58704*0.58622
05/06/2009 21:20:00*0.58687*0.58592*0.58687*0.58592
05/06/2009 21:25:00*0.58592*0.58649*0.58667*0.58592
05/06/2009 21:30:00*0.58649*0.58679*0.58679*0.58617
05/06/2009 21:35:00*0.58679*0.58926*0.58984*0.58676
05/06/2009 21:40:00*0.58926*0.58824*0.58969*0.58797
05/06/2009 21:45:00*0.58824*0.58848*0.5891*0.58824
05/06/2009 21:50:00*0.58848*0.5885*0.58882*0.58807
05/06/2009 21:55:00*0.5885*0.58919*0.58969*0.5885
05/06/2009 22:00:00*0.58919*0.58964*0.59014*0.58901
05/06/2009 22:05:00*0.58964*0.59044*0.59088*0.58946
05/06/2009 22:10:00*0.59044*0.59071*0.59099*0.58989
05/06/2009 22:15:00*0.59071*0.59044*0.5917*0.59044
05/06/2009 22:20:00*0.59044*0.58943*0.59045*0.58943
05/06/2009 22:25:00*0.58943*0.58916*0.58951*0.58903
05/06/2009 22:30:00*0.58916*0.58963*0.59017*0.58903
05/06/2009 22:35:00*0.58963*0.58909*0.58994*0.589
05/06/2009 22:40:00*0.58909*0.58926*0.58954*0.58893
05/06/2009 22:45:00*0.58926*0.58902*0.58926*0.58869
05/06/2009 22:50:00*0.58902*0.58913*0.58929*0.58902
05/06/2009 22:55:00*0.58913*0.58869*0.58913*0.58859
05/06/2009 23:00:00*0.58869*0.5883*0.58869*0.58813
05/06/2009 23:05:00*0.5883*0.58809*0.58874*0.58809
05/06/2009 23:10:00*0.58809*0.58792*0.58814*0.58789
05/06/2009 23:15:00*0.58792*0.58789*0.58803*0.58789
05/06/2009 23:20:00*0.58789*0.58785*0.58796*0.58785
05/06/2009 23:25:00*0.58785*0.5871*0.58794*0.5871
05/06/2009 23:30:00*0.5871*0.58789*0.58789*0.587
05/06/2009 23:35:00*0.58789*0.58739*0.588*0.58739
05/06/2009 23:40:00*0.58739*0.58754*0.58764*0.58734
05/06/2009 23:45:00*0.58754*0.58719*0.58759*0.58709
05/06/2009 23:50:00*0.58719*0.58734*0.58744*0.58712
05/06/2009 23:55:00*0.58734*0.58711*0.58744*0.58684
05/07/2009 00:00:00*0.58711*0.58672*0.58719*0.58672
05/07/2009 00:05:00*0.58672*0.58637*0.58679*0.5853
05/07/2009 00:10:00*0.58637*0.58648*0.58669*0.58601
05/07/2009 00:15:00*0.58648*0.58701*0.58701*0.58599
05/07/2009 00:20:00*0.58701*0.58741*0.58752*0.58701
05/07/2009 00:25:00*0.58741*0.58657*0.58744*0.58657
05/07/2009 00:30:00*0.58657*0.58654*0.58671*0.58653
05/07/2009 00:35:00*0.58654*0.58679*0.58689*0.58654
05/07/2009 00:40:00*0.58679*0.58734*0.58739*0.58679
05/07/2009 00:45:00*0.58734*0.58784*0.58789*0.58701
05/07/2009 00:50:00*0.58784*0.58835*0.58838*0.58771
05/07/2009 00:55:00*0.58835*0.58819*0.58839*0.58811
05/07/2009 01:00:00*0.58819*0.58784*0.58819*0.58759
05/07/2009 01:05:00*0.58784*0.58774*0.58822*0.58754
05/07/2009 01:10:00*0.58774*0.58757*0.58774*0.58749
05/07/2009 01:15:00*0.58757*0.58779*0.58784*0.58749
05/07/2009 01:20:00*0.58779*0.58754*0.58779*0.58754
05/07/2009 01:25:00*0.58754*0.58741*0.58762*0.58741
05/07/2009 01:30:00*0.58741*0.58733*0.58744*0.58731
05/07/2009 01:35:00*0.58733*0.58789*0.58789*0.58733
05/07/2009 01:40:00*0.58789*0.58828*0.58834*0.58782
05/07/2009 01:45:00*0.58828*0.58824*0.5884*0.58802
05/07/2009 01:50:00*0.58824*0.58889*0.58924*0.58824
05/07/2009 01:55:00*0.58889*0.58852*0.58914*0.58844
05/07/2009 02:00:00*0.58852*0.58867*0.58881*0.58841
05/07/2009 02:05:00*0.58867*0.58884*0.58919*0.58867
05/07/2009 02:10:00*0.58884*0.58849*0.58905*0.5884
05/07/2009 02:15:00*0.58849*0.58762*0.5886*0.58738
05/07/2009 02:20:00*0.58762*0.58761*0.58837*0.58747
05/07/2009 02:25:00*0.58761*0.58733*0.58761*0.58729
05/07/2009 02:30:00*0.58733*0.58793*0.58795*0.58657
05/07/2009 02:35:00*0.58793*0.58748*0.58801*0.58693
05/07/2009 02:40:00*0.58748*0.58751*0.58759*0.58745
05/07/2009 02:45:00*0.58751*0.58751*0.58751*0.58751
05/07/2009 02:50:00*0.58751*0.58751*0.58751*0.58751
05/07/2009 02:55:00*0.58751*0.58751*0.58751*0.58751
05/07/2009 03:00:00*0.58751*0.58808*0.58833*0.58751
05/07/2009 03:05:00*0.58808*0.5876*0.58837*0.58751
05/07/2009 03:10:00*0.5876*0.58818*0.58849*0.58758
05/07/2009 03:15:00*0.58818*0.58909*0.58938*0.58816
05/07/2009 03:20:00*0.58909*0.58968*0.5901*0.58909
05/07/2009 03:25:00*0.58968*0.5895*0.58973*0.58929
05/07/2009 03:30:00*0.5895*0.59023*0.59077*0.58943
05/07/2009 03:35:00*0.59023*0.59046*0.59075*0.59014
05/07/2009 03:40:00*0.59046*0.59108*0.59109*0.59046
05/07/2009 03:45:00*0.59108*0.59059*0.5911*0.59041
05/07/2009 03:50:00*0.59059*0.59037*0.59065*0.59003
05/07/2009 03:55:00*0.59037*0.59037*0.59039*0.59008
05/07/2009 04:00:00*0.59037*0.59059*0.59086*0.59033
05/07/2009 04:05:00*0.59059*0.59174*0.59188*0.59059
05/07/2009 04:10:00*0.59174*0.59341*0.59438*0.59167
05/07/2009 04:15:00*0.59341*0.59307*0.59369*0.59304
05/07/2009 04:20:00*0.59307*0.59314*0.59357*0.59306
05/07/2009 04:25:00*0.59314*0.59329*0.59359*0.59301
05/07/2009 04:30:00*0.59329*0.59239*0.59329*0.59217
05/07/2009 04:35:00*0.59239*0.59302*0.59327*0.59239
05/07/2009 04:40:00*0.59302*0.59309*0.59319*0.59272
05/07/2009 04:45:00*0.59309*0.59279*0.59322*0.59279
05/07/2009 04:50:00*0.59279*0.59322*0.59351*0.59279
05/07/2009 04:55:00*0.59322*0.59351*0.59377*0.59302
05/07/2009 05:00:00*0.59351*0.59437*0.59452*0.59349
05/07/2009 05:05:00*0.59437*0.59392*0.59537*0.59372
05/07/2009 05:10:00*0.59392*0.59374*0.59412*0.59354
05/07/2009 05:15:00*0.59374*0.59351*0.59397*0.59341
05/07/2009 05:20:00*0.59351*0.59269*0.59351*0.59257
05/07/2009 05:25:00*0.59269*0.59341*0.59376*0.59262
05/07/2009 05:30:00*0.59341*0.59405*0.59432*0.59339
05/07/2009 05:35:00*0.59405*0.59434*0.59447*0.59395
05/07/2009 05:40:00*0.59434*0.59374*0.5945*0.59361
05/07/2009 05:45:00*0.59374*0.59357*0.59419*0.59352
05/07/2009 05:50:00*0.59357*0.59294*0.59382*0.59292
05/07/2009 05:55:00*0.59294*0.59338*0.59338*0.59284
05/07/2009 06:00:00*0.59338*0.59296*0.59338*0.59287
05/07/2009 06:05:00*0.59296*0.59369*0.59409*0.59296
05/07/2009 06:10:00*0.59369*0.59364*0.59442*0.59361
05/07/2009 06:15:00*0.59364*0.59309*0.59366*0.59299
05/07/2009 06:20:00*0.59309*0.59331*0.59336*0.59309
05/07/2009 06:25:00*0.59331*0.59344*0.59369*0.59331
05/07/2009 06:30:00*0.59344*0.59274*0.59352*0.59267
05/07/2009 06:35:00*0.59274*0.59196*0.59282*0.59105
05/07/2009 06:40:00*0.59196*0.59239*0.59249*0.59174
05/07/2009 06:45:00*0.59239*0.59279*0.59289*0.59141
05/07/2009 06:50:00*0.59279*0.59268*0.59299*0.59235
05/07/2009 06:55:00*0.59268*0.5928*0.59316*0.59259
05/07/2009 07:00:00*0.5928*0.59319*0.59321*0.59257
05/07/2009 07:05:00*0.59319*0.59279*0.59319*0.59247
05/07/2009 07:10:00*0.59279*0.59299*0.59306*0.59256
05/07/2009 07:15:00*0.59299*0.59294*0.59302*0.59282
05/07/2009 07:20:00*0.59294*0.59306*0.59309*0.59292
05/07/2009 07:25:00*0.59306*0.59361*0.59421*0.59306
05/07/2009 07:30:00*0.59361*0.5933*0.59365*0.59302
05/07/2009 07:35:00*0.5933*0.59309*0.59342*0.59277
05/07/2009 07:40:00*0.59309*0.59294*0.59309*0.59294
05/07/2009 07:45:00*0.59294*0.59332*0.59339*0.59294
05/07/2009 07:50:00*0.59332*0.59513*0.59539*0.59322
05/07/2009 07:55:00*0.59513*0.59542*0.59559*0.59478
05/07/2009 08:00:00*0.59542*0.59454*0.59542*0.59444
05/07/2009 08:05:00*0.59454*0.59454*0.59454*0.59454
05/07/2009 08:10:00*0.59454*0.59605*0.59607*0.59454
05/07/2009 08:15:00*0.59605*0.59669*0.59679*0.5959
05/07/2009 08:20:00*0.59669*0.59651*0.59684*0.59642
05/07/2009 08:25:00*0.59651*0.59529*0.59651*0.59497
05/07/2009 08:30:00*0.59529*0.59609*0.59621*0.59529
05/07/2009 08:35:00*0.59609*0.59672*0.59672*0.59597
05/07/2009 08:40:00*0.59672*0.59689*0.59834*0.59557
05/07/2009 08:45:00*0.59689*0.59622*0.59742*0.59606
05/07/2009 08:50:00*0.59622*0.59752*0.59899*0.59597
05/07/2009 08:55:00*0.59752*0.59661*0.59752*0.59647
05/07/2009 09:00:00*0.59661*0.59549*0.59714*0.59496
05/07/2009 09:05:00*0.59549*0.59738*0.59759*0.59544
05/07/2009 09:10:00*0.59738*0.59748*0.59824*0.59704
05/07/2009 09:15:00*0.59748*0.59754*0.59776*0.59672
05/07/2009 09:20:00*0.59754*0.59695*0.59754*0.59693
05/07/2009 09:25:00*0.59695*0.59652*0.59752*0.59644
05/07/2009 09:30:00*0.59652*0.59728*0.59755*0.59639
05/07/2009 09:35:00*0.59728*0.59795*0.59805*0.59693
05/07/2009 09:40:00*0.59795*0.59726*0.59795*0.59681
05/07/2009 09:45:00*0.59726*0.59758*0.5978*0.5967
05/07/2009 09:50:00*0.59758*0.59723*0.59859*0.59715
05/07/2009 09:55:00*0.59723*0.59589*0.59723*0.59579
05/07/2009 10:00:00*0.59589*0.59525*0.59618*0.59523
05/07/2009 10:05:00*0.59525*0.59453*0.59525*0.59453
05/07/2009 10:10:00*0.59453*0.59328*0.59467*0.59241
05/07/2009 10:15:00*0.59328*0.59351*0.59387*0.59324
05/07/2009 10:20:00*0.59351*0.59368*0.59387*0.5933
05/07/2009 10:25:00*0.59368*0.59315*0.59422*0.59305
05/07/2009 10:30:00*0.59315*0.5925*0.59323*0.59243
05/07/2009 10:35:00*0.5925*0.59261*0.59301*0.59239
05/07/2009 10:40:00*0.59261*0.59278*0.59278*0.59244
05/07/2009 10:45:00*0.59278*0.5935*0.59356*0.59278
05/07/2009 10:50:00*0.5935*0.59449*0.59454*0.59348
05/07/2009 10:55:00*0.59449*0.59445*0.59459*0.59384
05/07/2009 11:00:00*0.59445*0.59485*0.59515*0.59415
05/07/2009 11:05:00*0.59485*0.59449*0.595*0.59446
05/07/2009 11:10:00*0.59449*0.59435*0.59454*0.59433
05/07/2009 11:15:00*0.59435*0.59323*0.59435*0.59306
05/07/2009 11:20:00*0.59323*0.5932*0.59361*0.59283
05/07/2009 11:25:00*0.5932*0.59344*0.59373*0.59298
05/07/2009 11:30:00*0.59344*0.5938*0.5938*0.59286
05/07/2009 11:35:00*0.5938*0.59359*0.59386*0.59342
05/07/2009 11:40:00*0.59359*0.59359*0.59359*0.59359
05/07/2009 11:45:00*0.59359*0.59385*0.5942*0.59359
05/07/2009 11:50:00*0.59385*0.59397*0.59397*0.59382
05/07/2009 11:55:00*0.59397*0.59515*0.59515*0.59382
05/07/2009 12:00:00*0.59515*0.59546*0.59588*0.59496
05/07/2009 12:05:00*0.59546*0.59531*0.59572*0.59496
05/07/2009 12:10:00*0.59531*0.59531*0.59531*0.59531
05/07/2009 12:15:00*0.59531*0.59473*0.59531*0.59473
05/07/2009 12:20:00*0.59473*0.59459*0.59473*0.59459
05/07/2009 12:25:00*0.59459*0.59519*0.59524*0.59422
05/07/2009 12:30:00*0.59519*0.59499*0.59551*0.59487
05/07/2009 12:35:00*0.59499*0.59508*0.59524*0.59472
05/07/2009 12:40:00*0.59508*0.59529*0.59529*0.59507
05/07/2009 12:45:00*0.59529*0.59629*0.59629*0.59517
05/07/2009 12:50:00*0.59629*0.59622*0.59635*0.596
05/07/2009 12:55:00*0.59622*0.59607*0.59659*0.59597
05/07/2009 13:00:00*0.59607*0.59632*0.59644*0.59597
05/07/2009 13:05:00*0.59632*0.59626*0.59632*0.59622
05/07/2009 13:10:00*0.59626*0.59494*0.59626*0.59472
05/07/2009 13:15:00*0.59494*0.59512*0.59512*0.59494
05/07/2009 13:20:00*0.59512*0.59434*0.59512*0.59422
05/07/2009 13:25:00*0.59434*0.59385*0.59442*0.59384
05/07/2009 13:30:00*0.59385*0.59369*0.59444*0.59322
05/07/2009 13:35:00*0.59369*0.59284*0.59409*0.59207
05/07/2009 13:40:00*0.59284*0.59286*0.59332*0.59262
05/07/2009 13:45:00*0.59286*0.5918*0.59292*0.59179
05/07/2009 13:50:00*0.5918*0.59159*0.59206*0.59144
05/07/2009 13:55:00*0.59159*0.59144*0.59169*0.59027
05/07/2009 14:00:00*0.59144*0.59104*0.59159*0.59084
05/07/2009 14:05:00*0.59104*0.59104*0.59121*0.59097
05/07/2009 14:10:00*0.59104*0.59103*0.59104*0.59097
05/07/2009 14:15:00*0.59103*0.58976*0.59122*0.58964
05/07/2009 14:20:00*0.58976*0.59032*0.59087*0.58971
05/07/2009 14:25:00*0.59032*0.59047*0.59091*0.59004
05/07/2009 14:30:00*0.59047*0.59156*0.59179*0.59014
05/07/2009 14:35:00*0.59156*0.59069*0.59174*0.59069
05/07/2009 14:40:00*0.59069*0.59099*0.59101*0.59034
05/07/2009 14:45:00*0.59099*0.5903*0.59099*0.59017
05/07/2009 14:50:00*0.5903*0.59063*0.59063*0.59027
05/07/2009 14:55:00*0.59063*0.59037*0.59162*0.59037
05/07/2009 15:00:00*0.59037*0.59022*0.59072*0.59022
05/07/2009 15:05:00*0.59022*0.59034*0.59044*0.59022
05/07/2009 15:10:00*0.59034*0.59025*0.59044*0.59025
05/07/2009 15:15:00*0.59025*0.59024*0.59025*0.5899
05/07/2009 15:20:00*0.59024*0.59024*0.59032*0.59024
05/07/2009 15:25:00*0.59024*0.59046*0.59079*0.59017
05/07/2009 15:30:00*0.59046*0.59059*0.59071*0.59027
05/07/2009 15:35:00*0.59059*0.58922*0.59084*0.58897
05/07/2009 15:40:00*0.58922*0.58944*0.58944*0.58912
05/07/2009 15:45:00*0.58944*0.59057*0.59057*0.58944
05/07/2009 15:50:00*0.59057*0.59075*0.59099*0.59037
05/07/2009 15:55:00*0.59075*0.59064*0.59109*0.59064
05/07/2009 16:00:00*0.59064*0.59057*0.59102*0.59057
05/07/2009 16:05:00*0.59057*0.59062*0.59121*0.59057
05/07/2009 16:10:00*0.59062*0.59062*0.59064*0.59062
05/07/2009 16:15:00*0.59062*0.59094*0.59094*0.59061
05/07/2009 16:20:00*0.59094*0.59094*0.59114*0.59061
05/07/2009 16:25:00*0.59094*0.59092*0.59122*0.59061
05/07/2009 16:30:00*0.59092*0.59111*0.59144*0.59092
05/07/2009 16:35:00*0.59111*0.59089*0.59111*0.59084
05/07/2009 16:40:00*0.59089*0.59035*0.59099*0.58969
05/07/2009 16:45:00*0.59035*0.59014*0.59035*0.59014
05/07/2009 16:50:00*0.59014*0.59014*0.59027*0.59009
05/07/2009 16:55:00*0.59014*0.59087*0.59112*0.59014
05/07/2009 17:00:00*0.59087*0.59069*0.59087*0.59017
