05/05/2009 17:05:00*0.57999*0.57999*0.58026*0.57999
05/05/2009 17:10:00*0.57999*0.57999*0.57999*0.57953
05/05/2009 17:15:00*0.57999*0.57976*0.58009*0.57959
05/05/2009 17:20:00*0.57976*0.57972*0.57982*0.57962
05/05/2009 17:25:00*0.57972*0.57967*0.57987*0.57957
05/05/2009 17:30:00*0.57967*0.57947*0.57988*0.57928
05/05/2009 17:35:00*0.57947*0.57914*0.57947*0.57914
05/05/2009 17:40:00*0.57914*0.57916*0.5792*0.57912
05/05/2009 17:45:00*0.57916*0.57879*0.57917*0.57872
05/05/2009 17:50:00*0.57879*0.57866*0.57896*0.57854
05/05/2009 17:55:00*0.57866*0.57912*0.57912*0.57854
05/05/2009 18:00:00*0.57912*0.57929*0.57929*0.57912
05/05/2009 18:05:00*0.57929*0.57957*0.57966*0.57924
05/05/2009 18:10:00*0.57957*0.57962*0.57966*0.57942
05/05/2009 18:15:00*0.57962*0.57969*0.57969*0.57962
05/05/2009 18:20:00*0.57969*0.57947*0.58003*0.57939
05/05/2009 18:25:00*0.57947*0.57967*0.57967*0.57939
05/05/2009 18:30:00*0.57967*0.57964*0.57967*0.57964
05/05/2009 18:35:00*0.57964*0.57964*0.57964*0.57964
05/05/2009 18:40:00*0.57964*0.57964*0.57964*0.57964
05/05/2009 18:45:00*0.57964*0.57964*0.57964*0.57964
05/05/2009 18:50:00*0.57964*0.57894*0.57964*0.5785
05/05/2009 18:55:00*0.57894*0.57894*0.57895*0.57877
05/05/2009 19:00:00*0.57894*0.57934*0.57934*0.57894
05/05/2009 19:05:00*0.57934*0.57942*0.57966*0.57912
05/05/2009 19:10:00*0.57942*0.57913*0.57987*0.57913
05/05/2009 19:15:00*0.57913*0.57874*0.57913*0.57872
05/05/2009 19:20:00*0.57874*0.57764*0.57874*0.57737
05/05/2009 19:25:00*0.57764*0.57798*0.57814*0.5775
05/05/2009 19:30:00*0.57798*0.57796*0.57819*0.57783
05/05/2009 19:35:00*0.57796*0.57792*0.57814*0.57742
05/05/2009 19:40:00*0.57792*0.57799*0.57832*0.57792
05/05/2009 19:45:00*0.57799*0.57775*0.57802*0.57742
05/05/2009 19:50:00*0.57775*0.57812*0.57826*0.57757
05/05/2009 19:55:00*0.57812*0.57834*0.57864*0.57782
05/05/2009 20:00:00*0.57834*0.57846*0.57849*0.57797
05/05/2009 20:05:00*0.57846*0.57842*0.57859*0.57839
05/05/2009 20:10:00*0.57842*0.57799*0.57843*0.57757
05/05/2009 20:15:00*0.57799*0.57782*0.57799*0.57747
05/05/2009 20:20:00*0.57782*0.57784*0.57794*0.57762
05/05/2009 20:25:00*0.57784*0.57787*0.57794*0.57769
05/05/2009 20:30:00*0.57787*0.57779*0.57787*0.57772
05/05/2009 20:35:00*0.57779*0.57782*0.57792*0.57759
05/05/2009 20:40:00*0.57782*0.57769*0.57782*0.57768
05/05/2009 20:45:00*0.57769*0.57742*0.57772*0.57697
05/05/2009 20:50:00*0.57742*0.578*0.578*0.57742
05/05/2009 20:55:00*0.578*0.57834*0.579*0.578
05/05/2009 21:00:00*0.57834*0.57892*0.57908*0.57794
05/05/2009 21:05:00*0.57892*0.57833*0.57914*0.57794
05/05/2009 21:10:00*0.57833*0.57789*0.57869*0.57758
05/05/2009 21:15:00*0.57789*0.57812*0.57824*0.57785
05/05/2009 21:20:00*0.57812*0.57781*0.57814*0.57772
05/05/2009 21:25:00*0.57781*0.57814*0.57821*0.57695
05/05/2009 21:30:00*0.57814*0.57801*0.57819*0.57801
05/05/2009 21:35:00*0.57801*0.57734*0.58044*0.57726
05/05/2009 21:40:00*0.57734*0.57691*0.57734*0.57665
05/05/2009 21:45:00*0.57691*0.57602*0.57709*0.57572
05/05/2009 21:50:00*0.57602*0.57692*0.57742*0.57602
05/05/2009 21:55:00*0.57692*0.57659*0.57735*0.57634
05/05/2009 22:00:00*0.57659*0.57572*0.57664*0.57542
05/05/2009 22:05:00*0.57572*0.57544*0.57602*0.57499
05/05/2009 22:10:00*0.57544*0.57531*0.57561*0.57501
05/05/2009 22:15:00*0.57531*0.57599*0.57604*0.57531
05/05/2009 22:20:00*0.57599*0.57649*0.57649*0.57599
05/05/2009 22:25:00*0.57649*0.57664*0.57669*0.57606
05/05/2009 22:30:00*0.57664*0.57794*0.57794*0.57652
05/05/2009 22:35:00*0.57794*0.57754*0.57794*0.57744
05/05/2009 22:40:00*0.57754*0.57714*0.57764*0.57709
05/05/2009 22:45:00*0.57714*0.57724*0.57724*0.57714
05/05/2009 22:50:00*0.57724*0.57724*0.57749*0.57724
05/05/2009 22:55:00*0.57724*0.57735*0.57744*0.5769
05/05/2009 23:00:00*0.57735*0.57764*0.57764*0.57734
05/05/2009 23:05:00*0.57764*0.57649*0.57764*0.57581
05/05/2009 23:10:00*0.57649*0.57644*0.57649*0.57639
05/05/2009 23:15:00*0.57644*0.57709*0.57724*0.57644
05/05/2009 23:20:00*0.57709*0.57739*0.57739*0.57689
05/05/2009 23:25:00*0.57739*0.57757*0.57766*0.57739
05/05/2009 23:30:00*0.57757*0.57755*0.57764*0.57739
05/05/2009 23:35:00*0.57755*0.57749*0.57781*0.57749
05/05/2009 23:40:00*0.57749*0.57734*0.57764*0.57729
05/05/2009 23:45:00*0.57734*0.57674*0.57774*0.57669
05/05/2009 23:50:00*0.57674*0.57701*0.57764*0.57672
05/05/2009 23:55:00*0.57701*0.57671*0.57724*0.57647
05/06/2009 00:00:00*0.57671*0.57694*0.57694*0.57671
05/06/2009 00:05:00*0.57694*0.57734*0.57759*0.57669
05/06/2009 00:10:00*0.57734*0.57719*0.57779*0.57699
05/06/2009 00:15:00*0.57719*0.57689*0.57719*0.57679
05/06/2009 00:20:00*0.57689*0.57739*0.57739*0.57689
05/06/2009 00:25:00*0.57739*0.57714*0.57749*0.57699
05/06/2009 00:30:00*0.57714*0.57718*0.57718*0.57678
05/06/2009 00:35:00*0.57718*0.57678*0.57718*0.57673
05/06/2009 00:40:00*0.57678*0.57708*0.57708*0.57678
05/06/2009 00:45:00*0.57708*0.57723*0.57739*0.57708
05/06/2009 00:50:00*0.57723*0.57728*0.57728*0.57723
05/06/2009 00:55:00*0.57728*0.57738*0.57738*0.57728
05/06/2009 01:00:00*0.57738*0.57688*0.57743*0.57688
05/06/2009 01:05:00*0.57688*0.57713*0.57713*0.57668
05/06/2009 01:10:00*0.57713*0.57688*0.57713*0.57663
05/06/2009 01:15:00*0.57688*0.57685*0.57688*0.57669
05/06/2009 01:20:00*0.57685*0.57683*0.57685*0.57663
05/06/2009 01:25:00*0.57683*0.57703*0.57724*0.57683
05/06/2009 01:30:00*0.57703*0.57707*0.57721*0.57683
05/06/2009 01:35:00*0.57707*0.5773*0.57752*0.57707
05/06/2009 01:40:00*0.5773*0.57754*0.57792*0.57725
05/06/2009 01:45:00*0.57754*0.57799*0.57802*0.57754
05/06/2009 01:50:00*0.57799*0.5779*0.57802*0.5777
05/06/2009 01:55:00*0.5779*0.57842*0.57847*0.5779
05/06/2009 02:00:00*0.57842*0.57855*0.579*0.57799
05/06/2009 02:05:00*0.57855*0.5782*0.57857*0.57756
05/06/2009 02:10:00*0.5782*0.57807*0.57852*0.57755
05/06/2009 02:15:00*0.57807*0.57771*0.57818*0.57757
05/06/2009 02:20:00*0.57771*0.57818*0.57818*0.57769
05/06/2009 02:25:00*0.57818*0.57807*0.57823*0.57802
05/06/2009 02:30:00*0.57807*0.57832*0.57832*0.57802
05/06/2009 02:35:00*0.57832*0.57883*0.5792*0.57832
05/06/2009 02:40:00*0.57883*0.57878*0.57903*0.57863
05/06/2009 02:45:00*0.57878*0.57808*0.5788*0.57808
05/06/2009 02:50:00*0.57808*0.57833*0.57868*0.57803
05/06/2009 02:55:00*0.57833*0.57873*0.57901*0.57832
05/06/2009 03:00:00*0.57873*0.57833*0.57878*0.57813
05/06/2009 03:05:00*0.57833*0.57876*0.57879*0.57809
05/06/2009 03:10:00*0.57876*0.57926*0.57939*0.57874
05/06/2009 03:15:00*0.57926*0.57931*0.58035*0.57923
05/06/2009 03:20:00*0.57931*0.57949*0.57991*0.57849
05/06/2009 03:25:00*0.57949*0.57948*0.58034*0.57923
05/06/2009 03:30:00*0.57948*0.57936*0.57954*0.57888
05/06/2009 03:35:00*0.57936*0.57944*0.57961*0.57903
05/06/2009 03:40:00*0.57944*0.58049*0.58053*0.57918
05/06/2009 03:45:00*0.58049*0.58095*0.58141*0.58049
05/06/2009 03:50:00*0.58095*0.58134*0.58161*0.58058
05/06/2009 03:55:00*0.58134*0.58088*0.58154*0.58025
05/06/2009 04:00:00*0.58088*0.58073*0.58099*0.58068
05/06/2009 04:05:00*0.58073*0.5814*0.58142*0.58073
05/06/2009 04:10:00*0.5814*0.58209*0.58221*0.58098
05/06/2009 04:15:00*0.58209*0.58313*0.58344*0.58183
05/06/2009 04:20:00*0.58313*0.58306*0.58334*0.58228
05/06/2009 04:25:00*0.58306*0.58305*0.58336*0.5829
05/06/2009 04:30:00*0.58305*0.58338*0.58349*0.58251
05/06/2009 04:35:00*0.58338*0.58321*0.58348*0.58271
05/06/2009 04:40:00*0.58321*0.58257*0.58326*0.58229
05/06/2009 04:45:00*0.58257*0.58239*0.58268*0.58236
05/06/2009 04:50:00*0.58239*0.58274*0.58274*0.58239
05/06/2009 04:55:00*0.58274*0.58304*0.58308*0.58249
05/06/2009 05:00:00*0.58304*0.5825*0.58305*0.58241
05/06/2009 05:05:00*0.5825*0.58261*0.58308*0.58241
05/06/2009 05:10:00*0.58261*0.58259*0.58266*0.58236
05/06/2009 05:15:00*0.58259*0.5827*0.583*0.58243
05/06/2009 05:20:00*0.5827*0.58289*0.58289*0.58248
05/06/2009 05:25:00*0.58289*0.58203*0.58313*0.58165
05/06/2009 05:30:00*0.58203*0.58139*0.58209*0.58139
05/06/2009 05:35:00*0.58139*0.58138*0.58144*0.58113
05/06/2009 05:40:00*0.58138*0.58113*0.58165*0.58113
05/06/2009 05:45:00*0.58113*0.58118*0.58128*0.58105
05/06/2009 05:50:00*0.58118*0.58113*0.58133*0.58113
05/06/2009 05:55:00*0.58113*0.58093*0.58138*0.58033
05/06/2009 06:00:00*0.58093*0.58083*0.5815*0.58043
05/06/2009 06:05:00*0.58083*0.5809*0.58098*0.58078
05/06/2009 06:10:00*0.5809*0.58108*0.58126*0.58066
05/06/2009 06:15:00*0.58108*0.58093*0.58128*0.58083
05/06/2009 06:20:00*0.58093*0.58098*0.58122*0.58093
05/06/2009 06:25:00*0.58098*0.58106*0.58106*0.58081
05/06/2009 06:30:00*0.58106*0.58151*0.58159*0.58095
05/06/2009 06:35:00*0.58151*0.58183*0.58193*0.58121
05/06/2009 06:40:00*0.58183*0.58223*0.58223*0.58178
05/06/2009 06:45:00*0.58223*0.58193*0.58223*0.58193
05/06/2009 06:50:00*0.58193*0.58211*0.58221*0.58188
05/06/2009 06:55:00*0.58211*0.58158*0.58211*0.58137
05/06/2009 07:00:00*0.58158*0.58209*0.58214*0.58148
05/06/2009 07:05:00*0.58209*0.5816*0.58209*0.5816
05/06/2009 07:10:00*0.5816*0.58095*0.5816*0.58094
05/06/2009 07:15:00*0.58095*0.58001*0.58095*0.57992
05/06/2009 07:20:00*0.58001*0.58026*0.58038*0.57957
05/06/2009 07:25:00*0.58026*0.58046*0.58118*0.57995
05/06/2009 07:30:00*0.58046*0.58051*0.58086*0.58034
05/06/2009 07:35:00*0.58051*0.58023*0.58053*0.58006
05/06/2009 07:40:00*0.58023*0.58026*0.58051*0.57993
05/06/2009 07:45:00*0.58026*0.58096*0.58124*0.58026
05/06/2009 07:50:00*0.58096*0.58126*0.58131*0.58096
05/06/2009 07:55:00*0.58126*0.58195*0.58195*0.58126
05/06/2009 08:00:00*0.58195*0.58276*0.58294*0.58193
05/06/2009 08:05:00*0.58276*0.58279*0.58294*0.58276
05/06/2009 08:10:00*0.58279*0.58276*0.58289*0.58248
05/06/2009 08:15:00*0.58276*0.5825*0.58278*0.58221
05/06/2009 08:20:00*0.5825*0.58424*0.58489*0.5825
05/06/2009 08:25:00*0.58424*0.58434*0.58464*0.58389
05/06/2009 08:30:00*0.58434*0.58359*0.58439*0.58327
05/06/2009 08:35:00*0.58359*0.58394*0.58419*0.58337
05/06/2009 08:40:00*0.58394*0.58392*0.5841*0.58342
05/06/2009 08:45:00*0.58392*0.58439*0.58464*0.58345
05/06/2009 08:50:00*0.58439*0.58357*0.58469*0.5833
05/06/2009 08:55:00*0.58357*0.58371*0.58384*0.58291
05/06/2009 09:00:00*0.58371*0.58277*0.58374*0.58277
05/06/2009 09:05:00*0.58277*0.58259*0.58332*0.58259
05/06/2009 09:10:00*0.58259*0.58309*0.58321*0.58239
05/06/2009 09:15:00*0.58309*0.58299*0.5832*0.58279
05/06/2009 09:20:00*0.58299*0.58328*0.58356*0.58259
05/06/2009 09:25:00*0.58328*0.58323*0.58329*0.58252
05/06/2009 09:30:00*0.58323*0.58296*0.58323*0.58273
05/06/2009 09:35:00*0.58296*0.58249*0.58296*0.58249
05/06/2009 09:40:00*0.58249*0.58194*0.58279*0.58194
05/06/2009 09:45:00*0.58194*0.58208*0.5825*0.58168
05/06/2009 09:50:00*0.58208*0.58183*0.58211*0.58153
05/06/2009 09:55:00*0.58183*0.58221*0.58285*0.58178
05/06/2009 10:00:00*0.58221*0.58123*0.58256*0.58118
05/06/2009 10:05:00*0.58123*0.57978*0.58173*0.57976
05/06/2009 10:10:00*0.57978*0.58028*0.58033*0.57904
05/06/2009 10:15:00*0.58028*0.58078*0.58114*0.57951
05/06/2009 10:20:00*0.58078*0.58046*0.58116*0.58043
05/06/2009 10:25:00*0.58046*0.57981*0.58051*0.57936
05/06/2009 10:30:00*0.57981*0.57911*0.57991*0.57898
05/06/2009 10:35:00*0.57911*0.57994*0.57998*0.57897
05/06/2009 10:40:00*0.57994*0.58005*0.58035*0.57975
05/06/2009 10:45:00*0.58005*0.57948*0.58034*0.57946
05/06/2009 10:50:00*0.57948*0.58032*0.58037*0.57946
05/06/2009 10:55:00*0.58032*0.58067*0.58086*0.58027
05/06/2009 11:00:00*0.58067*0.57974*0.5811*0.57959
05/06/2009 11:05:00*0.57974*0.58104*0.58114*0.57959
05/06/2009 11:10:00*0.58104*0.58024*0.58104*0.57949
05/06/2009 11:15:00*0.58024*0.58109*0.58135*0.58024
05/06/2009 11:20:00*0.58109*0.57992*0.58109*0.57984
05/06/2009 11:25:00*0.57992*0.57969*0.58014*0.57942
05/06/2009 11:30:00*0.57969*0.57979*0.58021*0.57944
05/06/2009 11:35:00*0.57979*0.58004*0.58047*0.57979
05/06/2009 11:40:00*0.58004*0.58119*0.58121*0.57997
05/06/2009 11:45:00*0.58119*0.58096*0.58126*0.58091
05/06/2009 11:50:00*0.58096*0.58004*0.58108*0.58002
05/06/2009 11:55:00*0.58004*0.58044*0.58127*0.57996
05/06/2009 12:00:00*0.58044*0.58214*0.58224*0.58006
05/06/2009 12:05:00*0.58214*0.58197*0.58229*0.58149
05/06/2009 12:10:00*0.58197*0.58211*0.58219*0.58169
05/06/2009 12:15:00*0.58211*0.58211*0.58251*0.58211
05/06/2009 12:20:00*0.58211*0.58219*0.58234*0.58158
05/06/2009 12:25:00*0.58219*0.58114*0.58251*0.58101
05/06/2009 12:30:00*0.58114*0.58209*0.58209*0.58114
05/06/2009 12:35:00*0.58209*0.58129*0.58212*0.58059
05/06/2009 12:40:00*0.58129*0.58135*0.58169*0.58075
05/06/2009 12:45:00*0.58135*0.58156*0.58194*0.58129
05/06/2009 12:50:00*0.58156*0.58237*0.58237*0.58149
05/06/2009 12:55:00*0.58237*0.58304*0.58366*0.58209
05/06/2009 13:00:00*0.58304*0.58234*0.58344*0.58172
05/06/2009 13:05:00*0.58234*0.58282*0.58304*0.58169
05/06/2009 13:10:00*0.58282*0.58259*0.58284*0.58257
05/06/2009 13:15:00*0.58259*0.58267*0.58279*0.58255
05/06/2009 13:20:00*0.58267*0.58264*0.58267*0.58255
05/06/2009 13:25:00*0.58264*0.58268*0.58366*0.58217
05/06/2009 13:30:00*0.58268*0.58262*0.58347*0.58257
05/06/2009 13:35:00*0.58262*0.58302*0.58317*0.58247
05/06/2009 13:40:00*0.58302*0.58279*0.5832*0.58279
05/06/2009 13:45:00*0.58279*0.58284*0.58287*0.58169
05/06/2009 13:50:00*0.58284*0.58236*0.58295*0.58236
05/06/2009 13:55:00*0.58236*0.58332*0.58369*0.58204
05/06/2009 14:00:00*0.58332*0.58267*0.58359*0.5825
05/06/2009 14:05:00*0.58267*0.58421*0.58444*0.58255
05/06/2009 14:10:00*0.58421*0.58354*0.58429*0.5832
05/06/2009 14:15:00*0.58354*0.58331*0.58354*0.58298
05/06/2009 14:20:00*0.58331*0.58307*0.58396*0.58307
05/06/2009 14:25:00*0.58307*0.58495*0.58496*0.58307
05/06/2009 14:30:00*0.58495*0.58435*0.58502*0.58421
05/06/2009 14:35:00*0.58435*0.58502*0.58542*0.58435
05/06/2009 14:40:00*0.58502*0.58472*0.58554*0.58439
05/06/2009 14:45:00*0.58472*0.58438*0.58472*0.58438
05/06/2009 14:50:00*0.58438*0.58547*0.58547*0.58434
05/06/2009 14:55:00*0.58547*0.58539*0.58564*0.58539
05/06/2009 15:00:00*0.58539*0.58447*0.58584*0.58369
05/06/2009 15:05:00*0.58447*0.58487*0.58522*0.58437
05/06/2009 15:10:00*0.58487*0.58479*0.58506*0.58422
05/06/2009 15:15:00*0.58479*0.58472*0.58494*0.58464
05/06/2009 15:20:00*0.58472*0.58464*0.58472*0.58464
05/06/2009 15:25:00*0.58464*0.58374*0.58474*0.5836
05/06/2009 15:30:00*0.58374*0.58359*0.58384*0.58324
05/06/2009 15:35:00*0.58359*0.58384*0.58409*0.58359
05/06/2009 15:40:00*0.58384*0.58407*0.58411*0.58384
05/06/2009 15:45:00*0.58407*0.58424*0.58427*0.58397
05/06/2009 15:50:00*0.58424*0.58424*0.58424*0.58424
05/06/2009 15:55:00*0.58424*0.58429*0.58429*0.58423
05/06/2009 16:00:00*0.58429*0.58427*0.58429*0.58413
05/06/2009 16:05:00*0.58427*0.58419*0.58434*0.58419
05/06/2009 16:10:00*0.58419*0.58442*0.58442*0.58419
05/06/2009 16:15:00*0.58442*0.5849*0.58523*0.58442
05/06/2009 16:20:00*0.5849*0.58517*0.58542*0.5849
05/06/2009 16:25:00*0.58517*0.58437*0.58517*0.58422
05/06/2009 16:30:00*0.58437*0.58417*0.58437*0.58417
05/06/2009 16:35:00*0.58417*0.58409*0.58458*0.58409
05/06/2009 16:40:00*0.58409*0.58462*0.58462*0.58409
05/06/2009 16:45:00*0.58462*0.58412*0.58463*0.58412
05/06/2009 16:50:00*0.58412*0.58381*0.58412*0.58367
05/06/2009 16:55:00*0.58381*0.58378*0.58386*0.58374
05/06/2009 17:00:00*0.58378*0.58324*0.58378*0.58099
