05/04/2009 17:05:00*0.57549*0.57566*0.57567*0.57532
05/04/2009 17:10:00*0.57566*0.57572*0.57572*0.57553
05/04/2009 17:15:00*0.57572*0.57558*0.57572*0.57554
05/04/2009 17:20:00*0.57558*0.57557*0.57558*0.57542
05/04/2009 17:25:00*0.57557*0.57542*0.57557*0.57542
05/04/2009 17:30:00*0.57542*0.57532*0.57542*0.57523
05/04/2009 17:35:00*0.57532*0.57572*0.57572*0.57488
05/04/2009 17:40:00*0.57572*0.57564*0.57643*0.57542
05/04/2009 17:45:00*0.57564*0.57543*0.576*0.57522
05/04/2009 17:50:00*0.57543*0.57543*0.57543*0.57543
05/04/2009 17:55:00*0.57543*0.57543*0.57543*0.57543
05/04/2009 18:00:00*0.57543*0.57665*0.57681*0.57543
05/04/2009 18:05:00*0.57665*0.57811*0.57852*0.57665
05/04/2009 18:10:00*0.57811*0.57761*0.57814*0.57752
05/04/2009 18:15:00*0.57761*0.57717*0.57792*0.57707
05/04/2009 18:20:00*0.57717*0.57742*0.57782*0.57715
05/04/2009 18:25:00*0.57742*0.57742*0.57742*0.57742
05/04/2009 18:30:00*0.57742*0.57674*0.57742*0.57669
05/04/2009 18:35:00*0.57674*0.57679*0.57693*0.57669
05/04/2009 18:40:00*0.57679*0.57672*0.57679*0.57669
05/04/2009 18:45:00*0.57672*0.57724*0.57739*0.57672
05/04/2009 18:50:00*0.57724*0.57751*0.57752*0.57719
05/04/2009 18:55:00*0.57751*0.57687*0.57751*0.57677
05/04/2009 19:00:00*0.57687*0.57687*0.57717*0.57687
05/04/2009 19:05:00*0.57687*0.57694*0.57694*0.57684
05/04/2009 19:10:00*0.57694*0.57681*0.57711*0.57669
05/04/2009 19:15:00*0.57681*0.57682*0.57689*0.57679
05/04/2009 19:20:00*0.57682*0.57682*0.57689*0.57682
05/04/2009 19:25:00*0.57682*0.57694*0.57694*0.57674
05/04/2009 19:30:00*0.57694*0.57694*0.57694*0.57694
05/04/2009 19:35:00*0.57694*0.57689*0.57714*0.57683
05/04/2009 19:40:00*0.57689*0.57714*0.57714*0.57689
05/04/2009 19:45:00*0.57714*0.57744*0.57749*0.57701
05/04/2009 19:50:00*0.57744*0.57744*0.57771*0.57734
05/04/2009 19:55:00*0.57744*0.57754*0.57754*0.57734
05/04/2009 20:00:00*0.57754*0.57709*0.57754*0.57704
05/04/2009 20:05:00*0.57709*0.57709*0.57729*0.57704
05/04/2009 20:10:00*0.57709*0.57702*0.57719*0.57684
05/04/2009 20:15:00*0.57702*0.57702*0.57722*0.57692
05/04/2009 20:20:00*0.57702*0.57714*0.57734*0.57701
05/04/2009 20:25:00*0.57714*0.57739*0.57779*0.57704
05/04/2009 20:30:00*0.57739*0.57739*0.57771*0.57739
05/04/2009 20:35:00*0.57739*0.57701*0.57741*0.57701
05/04/2009 20:40:00*0.57701*0.57694*0.57714*0.57691
05/04/2009 20:45:00*0.57694*0.57629*0.57694*0.57589
05/04/2009 20:50:00*0.57629*0.57562*0.57629*0.57517
05/04/2009 20:55:00*0.57562*0.57565*0.57584*0.57477
05/04/2009 21:00:00*0.57565*0.57559*0.57574*0.57554
05/04/2009 21:05:00*0.57559*0.57544*0.57574*0.57519
05/04/2009 21:10:00*0.57544*0.57544*0.57564*0.57512
05/04/2009 21:15:00*0.57544*0.57519*0.5755*0.57515
05/04/2009 21:20:00*0.57519*0.57494*0.57519*0.57465
05/04/2009 21:25:00*0.57494*0.57504*0.57504*0.57474
05/04/2009 21:30:00*0.57504*0.57494*0.57504*0.57479
05/04/2009 21:35:00*0.57494*0.57502*0.57529*0.57494
05/04/2009 21:40:00*0.57502*0.57494*0.57519*0.57489
05/04/2009 21:45:00*0.57494*0.57507*0.57522*0.57489
05/04/2009 21:50:00*0.57507*0.57506*0.57514*0.57494
05/04/2009 21:55:00*0.57506*0.57529*0.57554*0.57502
05/04/2009 22:00:00*0.57529*0.5753*0.57532*0.57522
05/04/2009 22:05:00*0.5753*0.57534*0.57534*0.5753
05/04/2009 22:10:00*0.57534*0.57552*0.57552*0.57534
05/04/2009 22:15:00*0.57552*0.57542*0.57559*0.57468
05/04/2009 22:20:00*0.57542*0.57624*0.57642*0.57542
05/04/2009 22:25:00*0.57624*0.57589*0.57624*0.57537
05/04/2009 22:30:00*0.57589*0.57604*0.5763*0.57589
05/04/2009 22:35:00*0.57604*0.57624*0.57644*0.57602
05/04/2009 22:40:00*0.57624*0.57668*0.57673*0.57614
05/04/2009 22:45:00*0.57668*0.57714*0.57714*0.57668
05/04/2009 22:50:00*0.57714*0.57664*0.57714*0.5761
05/04/2009 22:55:00*0.57664*0.57674*0.57674*0.57644
05/04/2009 23:00:00*0.57674*0.57679*0.57679*0.57674
05/04/2009 23:05:00*0.57679*0.57675*0.57679*0.57675
05/04/2009 23:10:00*0.57675*0.57632*0.57675*0.57617
05/04/2009 23:15:00*0.57632*0.57595*0.57644*0.57593
05/04/2009 23:20:00*0.57595*0.57632*0.57632*0.57594
05/04/2009 23:25:00*0.57632*0.57619*0.57632*0.57619
05/04/2009 23:30:00*0.57619*0.57609*0.57626*0.57609
05/04/2009 23:35:00*0.57609*0.57543*0.57609*0.57543
05/04/2009 23:40:00*0.57543*0.57574*0.57589*0.57543
05/04/2009 23:45:00*0.57574*0.57574*0.57574*0.57564
05/04/2009 23:50:00*0.57574*0.57564*0.57589*0.57542
05/04/2009 23:55:00*0.57564*0.57569*0.57589*0.57564
05/05/2009 00:00:00*0.57569*0.57559*0.57579*0.57559
05/05/2009 00:05:00*0.57559*0.57591*0.57591*0.57549
05/05/2009 00:10:00*0.57591*0.57619*0.57619*0.57561
05/05/2009 00:15:00*0.57619*0.57592*0.57619*0.57564
05/05/2009 00:20:00*0.57592*0.57606*0.57613*0.57578
05/05/2009 00:25:00*0.57606*0.57603*0.57606*0.57545
05/05/2009 00:30:00*0.57603*0.57577*0.57656*0.57577
05/05/2009 00:35:00*0.57577*0.57698*0.57714*0.57574
05/05/2009 00:40:00*0.57698*0.57754*0.57785*0.57691
05/05/2009 00:45:00*0.57754*0.57753*0.57791*0.57694
05/05/2009 00:50:00*0.57753*0.57733*0.57775*0.57706
05/05/2009 00:55:00*0.57733*0.57703*0.57783*0.57703
05/05/2009 01:00:00*0.57703*0.57684*0.57708*0.57633
05/05/2009 01:05:00*0.57684*0.57639*0.57684*0.57601
05/05/2009 01:10:00*0.57639*0.57615*0.57648*0.57615
05/05/2009 01:15:00*0.57615*0.576*0.57623*0.57564
05/05/2009 01:20:00*0.576*0.5756*0.576*0.57554
05/05/2009 01:25:00*0.5756*0.57571*0.57589*0.57518
05/05/2009 01:30:00*0.57571*0.57568*0.57579*0.57559
05/05/2009 01:35:00*0.57568*0.57566*0.57606*0.57556
05/05/2009 01:40:00*0.57566*0.57539*0.57571*0.57503
05/05/2009 01:45:00*0.57539*0.57515*0.57552*0.57509
05/05/2009 01:50:00*0.57515*0.57519*0.57544*0.57491
05/05/2009 01:55:00*0.57519*0.57559*0.57568*0.57478
05/05/2009 02:00:00*0.57559*0.57548*0.57563*0.57524
05/05/2009 02:05:00*0.57548*0.57548*0.57579*0.57515
05/05/2009 02:10:00*0.57548*0.57553*0.5757*0.57544
05/05/2009 02:15:00*0.57553*0.57518*0.57568*0.57458
05/05/2009 02:20:00*0.57518*0.57545*0.57561*0.57518
05/05/2009 02:25:00*0.57545*0.57523*0.57554*0.57473
05/05/2009 02:30:00*0.57523*0.57549*0.57549*0.57503
05/05/2009 02:35:00*0.57549*0.57575*0.57618*0.57544
05/05/2009 02:40:00*0.57575*0.57601*0.57601*0.57573
05/05/2009 02:45:00*0.57601*0.57659*0.57698*0.57601
05/05/2009 02:50:00*0.57659*0.57603*0.57673*0.57574
05/05/2009 02:55:00*0.57603*0.57516*0.57629*0.57501
05/05/2009 03:00:00*0.57516*0.57507*0.57527*0.5749
05/05/2009 03:05:00*0.57507*0.5752*0.57573*0.57463
05/05/2009 03:10:00*0.5752*0.57583*0.57608*0.57509
05/05/2009 03:15:00*0.57583*0.57604*0.57605*0.57544
05/05/2009 03:20:00*0.57604*0.57508*0.57604*0.57482
05/05/2009 03:25:00*0.57508*0.57437*0.57537*0.57437
05/05/2009 03:30:00*0.57437*0.57483*0.57491*0.57398
05/05/2009 03:35:00*0.57483*0.57513*0.57528*0.57433
05/05/2009 03:40:00*0.57513*0.57508*0.5754*0.57483
05/05/2009 03:45:00*0.57508*0.57528*0.57528*0.57475
05/05/2009 03:50:00*0.57528*0.57528*0.57538*0.57518
05/05/2009 03:55:00*0.57528*0.57534*0.57543*0.57488
05/05/2009 04:00:00*0.57534*0.57581*0.57609*0.57534
05/05/2009 04:05:00*0.57581*0.57675*0.57692*0.57553
05/05/2009 04:10:00*0.57675*0.5769*0.57748*0.57643
05/05/2009 04:15:00*0.5769*0.57718*0.57758*0.5769
05/05/2009 04:20:00*0.57718*0.57708*0.57725*0.57678
05/05/2009 04:25:00*0.57708*0.5774*0.57789*0.57708
05/05/2009 04:30:00*0.5774*0.57729*0.57748*0.57727
05/05/2009 04:35:00*0.57729*0.57731*0.57742*0.57729
05/05/2009 04:40:00*0.57731*0.5774*0.57751*0.57731
05/05/2009 04:45:00*0.5774*0.57719*0.57754*0.57719
05/05/2009 04:50:00*0.57719*0.57754*0.57754*0.57708
05/05/2009 04:55:00*0.57754*0.57967*0.57982*0.57754
05/05/2009 05:00:00*0.57967*0.57909*0.58048*0.57893
05/05/2009 05:05:00*0.57909*0.58053*0.58072*0.57908
05/05/2009 05:10:00*0.58053*0.58065*0.58122*0.58
05/05/2009 05:15:00*0.58065*0.58098*0.58108*0.58023
05/05/2009 05:20:00*0.58098*0.58035*0.58101*0.58028
05/05/2009 05:25:00*0.58035*0.58009*0.5804*0.57998
05/05/2009 05:30:00*0.58009*0.5808*0.58114*0.58005
05/05/2009 05:35:00*0.5808*0.58051*0.58114*0.58041
05/05/2009 05:40:00*0.58051*0.5807*0.58107*0.58051
05/05/2009 05:45:00*0.5807*0.58106*0.58133*0.58063
05/05/2009 05:50:00*0.58106*0.58088*0.58106*0.58058
05/05/2009 05:55:00*0.58088*0.58095*0.58142*0.58088
05/05/2009 06:00:00*0.58095*0.58092*0.58143*0.58085
05/05/2009 06:05:00*0.58092*0.58152*0.58203*0.58091
05/05/2009 06:10:00*0.58152*0.58099*0.58156*0.58099
05/05/2009 06:15:00*0.58099*0.58193*0.58201*0.58099
05/05/2009 06:20:00*0.58193*0.58151*0.58193*0.58151
05/05/2009 06:25:00*0.58151*0.58194*0.58194*0.58149
05/05/2009 06:30:00*0.58194*0.58178*0.58208*0.58158
05/05/2009 06:35:00*0.58178*0.58218*0.58258*0.58158
05/05/2009 06:40:00*0.58218*0.58173*0.58218*0.58167
05/05/2009 06:45:00*0.58173*0.58202*0.58238*0.58171
05/05/2009 06:50:00*0.58202*0.58184*0.58208*0.5813
05/05/2009 06:55:00*0.58184*0.58163*0.58193*0.58122
05/05/2009 07:00:00*0.58163*0.58155*0.5817*0.58144
05/05/2009 07:05:00*0.58155*0.58185*0.58189*0.58155
05/05/2009 07:10:00*0.58185*0.58168*0.58198*0.58143
05/05/2009 07:15:00*0.58168*0.58195*0.58239*0.58153
05/05/2009 07:20:00*0.58195*0.5819*0.58218*0.58171
05/05/2009 07:25:00*0.5819*0.58173*0.58198*0.58143
05/05/2009 07:30:00*0.58173*0.58184*0.58196*0.58144
05/05/2009 07:35:00*0.58184*0.58092*0.582*0.58092
05/05/2009 07:40:00*0.58092*0.58101*0.58124*0.58092
05/05/2009 07:45:00*0.58101*0.58118*0.58133*0.58101
05/05/2009 07:50:00*0.58118*0.58056*0.58123*0.58033
05/05/2009 07:55:00*0.58056*0.58053*0.58061*0.58013
05/05/2009 08:00:00*0.58053*0.58139*0.58166*0.58043
05/05/2009 08:05:00*0.58139*0.58195*0.58243*0.58109
05/05/2009 08:10:00*0.58195*0.58234*0.58249*0.58181
05/05/2009 08:15:00*0.58234*0.58277*0.58291*0.58183
05/05/2009 08:20:00*0.58277*0.58289*0.58304*0.58193
05/05/2009 08:25:00*0.58289*0.58217*0.58289*0.58209
05/05/2009 08:30:00*0.58217*0.5834*0.58363*0.58203
05/05/2009 08:35:00*0.5834*0.58403*0.58451*0.58326
05/05/2009 08:40:00*0.58403*0.58407*0.58445*0.58353
05/05/2009 08:45:00*0.58407*0.58465*0.58529*0.58407
05/05/2009 08:50:00*0.58465*0.58471*0.58521*0.5844
05/05/2009 08:55:00*0.58471*0.58446*0.58476*0.58409
05/05/2009 09:00:00*0.58446*0.58479*0.58534*0.58418
05/05/2009 09:05:00*0.58479*0.58438*0.58514*0.58428
05/05/2009 09:10:00*0.58438*0.58418*0.58447*0.58398
05/05/2009 09:15:00*0.58418*0.58459*0.58494*0.58398
05/05/2009 09:20:00*0.58459*0.58393*0.5848*0.58391
05/05/2009 09:25:00*0.58393*0.58443*0.58469*0.58356
05/05/2009 09:30:00*0.58443*0.58479*0.58489*0.58428
05/05/2009 09:35:00*0.58479*0.58492*0.58501*0.58447
05/05/2009 09:40:00*0.58492*0.58569*0.58579*0.58473
05/05/2009 09:45:00*0.58569*0.58548*0.58639*0.58539
05/05/2009 09:50:00*0.58548*0.58476*0.5856*0.58439
05/05/2009 09:55:00*0.58476*0.58362*0.58481*0.58324
05/05/2009 10:00:00*0.58362*0.58352*0.58376*0.58335
05/05/2009 10:05:00*0.58352*0.58459*0.58459*0.58324
05/05/2009 10:10:00*0.58459*0.58354*0.58524*0.58354
05/05/2009 10:15:00*0.58354*0.58292*0.58372*0.58292
05/05/2009 10:20:00*0.58292*0.58242*0.58307*0.5823
05/05/2009 10:25:00*0.58242*0.58114*0.58251*0.58114
05/05/2009 10:30:00*0.58114*0.5808*0.58125*0.58046
05/05/2009 10:35:00*0.5808*0.58093*0.58136*0.58053
05/05/2009 10:40:00*0.58093*0.58068*0.58149*0.5805
05/05/2009 10:45:00*0.58068*0.57984*0.58068*0.57962
05/05/2009 10:50:00*0.57984*0.57959*0.58052*0.57959
05/05/2009 10:55:00*0.57959*0.58024*0.58033*0.57918
05/05/2009 11:00:00*0.58024*0.5802*0.5804*0.57936
05/05/2009 11:05:00*0.5802*0.58088*0.58131*0.57998
05/05/2009 11:10:00*0.58088*0.58117*0.58139*0.58085
05/05/2009 11:15:00*0.58117*0.58053*0.58123*0.58044
05/05/2009 11:20:00*0.58053*0.58133*0.58232*0.58043
05/05/2009 11:25:00*0.58133*0.58104*0.58139*0.58086
05/05/2009 11:30:00*0.58104*0.58111*0.58139*0.58104
05/05/2009 11:35:00*0.58111*0.58073*0.58132*0.58073
05/05/2009 11:40:00*0.58073*0.58172*0.58172*0.58073
05/05/2009 11:45:00*0.58172*0.58166*0.58186*0.58126
05/05/2009 11:50:00*0.58166*0.58233*0.58236*0.58151
05/05/2009 11:55:00*0.58233*0.58133*0.58233*0.58093
05/05/2009 12:00:00*0.58133*0.58128*0.58163*0.58095
05/05/2009 12:05:00*0.58128*0.58098*0.58149*0.58097
05/05/2009 12:10:00*0.58098*0.58103*0.58105*0.5807
05/05/2009 12:15:00*0.58103*0.5818*0.5819*0.58093
05/05/2009 12:20:00*0.5818*0.5819*0.58213*0.58178
05/05/2009 12:25:00*0.5819*0.58149*0.58193*0.58148
05/05/2009 12:30:00*0.58149*0.58171*0.5818*0.58136
05/05/2009 12:35:00*0.58171*0.58148*0.58188*0.58144
05/05/2009 12:40:00*0.58148*0.58043*0.5815*0.57968
05/05/2009 12:45:00*0.58043*0.58008*0.58063*0.58008
05/05/2009 12:50:00*0.58008*0.58008*0.58008*0.58008
05/05/2009 12:55:00*0.58008*0.58028*0.58043*0.58006
05/05/2009 13:00:00*0.58028*0.58028*0.58113*0.58018
05/05/2009 13:05:00*0.58028*0.58048*0.58083*0.58008
05/05/2009 13:10:00*0.58048*0.58125*0.58141*0.58048
05/05/2009 13:15:00*0.58125*0.58083*0.58133*0.58063
05/05/2009 13:20:00*0.58083*0.58065*0.58098*0.58043
05/05/2009 13:25:00*0.58065*0.58043*0.58065*0.58003
05/05/2009 13:30:00*0.58043*0.58043*0.58098*0.58038
05/05/2009 13:35:00*0.58043*0.57903*0.58043*0.57858
05/05/2009 13:40:00*0.57903*0.57933*0.57969*0.57852
05/05/2009 13:45:00*0.57933*0.57928*0.57993*0.57918
05/05/2009 13:50:00*0.57928*0.57933*0.57988*0.57881
05/05/2009 13:55:00*0.57933*0.57933*0.57939*0.57908
05/05/2009 14:00:00*0.57933*0.57923*0.57933*0.57916
05/05/2009 14:05:00*0.57923*0.57908*0.57923*0.57908
05/05/2009 14:10:00*0.57908*0.57948*0.57948*0.57898
05/05/2009 14:15:00*0.57948*0.57973*0.58003*0.57911
05/05/2009 14:20:00*0.57973*0.58*0.58071*0.57973
05/05/2009 14:25:00*0.58*0.57935*0.58032*0.57915
05/05/2009 14:30:00*0.57935*0.57837*0.57935*0.57834
05/05/2009 14:35:00*0.57837*0.57804*0.57839*0.57762
05/05/2009 14:40:00*0.57804*0.57791*0.57852*0.57767
05/05/2009 14:45:00*0.57791*0.57742*0.57804*0.57732
05/05/2009 14:50:00*0.57742*0.57804*0.57834*0.5771
05/05/2009 14:55:00*0.57804*0.57809*0.57809*0.57742
05/05/2009 15:00:00*0.57809*0.57866*0.57866*0.5779
05/05/2009 15:05:00*0.57866*0.57839*0.57866*0.57819
05/05/2009 15:10:00*0.57839*0.57897*0.57944*0.57839
05/05/2009 15:15:00*0.57897*0.57874*0.57897*0.57849
05/05/2009 15:20:00*0.57874*0.57875*0.57909*0.57854
05/05/2009 15:25:00*0.57875*0.57875*0.57875*0.57875
05/05/2009 15:30:00*0.57875*0.57894*0.57894*0.57862
05/05/2009 15:35:00*0.57894*0.57991*0.58036*0.57874
05/05/2009 15:40:00*0.57991*0.57961*0.57991*0.57958
05/05/2009 15:45:00*0.57961*0.58021*0.58039*0.57961
05/05/2009 15:50:00*0.58021*0.58119*0.58139*0.58021
05/05/2009 15:55:00*0.58119*0.57999*0.58119*0.57982
05/05/2009 16:00:00*0.57999*0.57994*0.57999*0.5798
05/05/2009 16:05:00*0.57994*0.58019*0.58025*0.57994
05/05/2009 16:10:00*0.58019*0.58079*0.58111*0.58019
05/05/2009 16:15:00*0.58079*0.58074*0.58079*0.58017
05/05/2009 16:20:00*0.58074*0.58114*0.58119*0.58057
05/05/2009 16:25:00*0.58114*0.58057*0.58114*0.58057
05/05/2009 16:30:00*0.58057*0.58054*0.5807*0.57989
05/05/2009 16:35:00*0.58054*0.58044*0.58084*0.58002
05/05/2009 16:40:00*0.58044*0.58034*0.58054*0.58009
05/05/2009 16:45:00*0.58034*0.57982*0.58044*0.57944
05/05/2009 16:50:00*0.57982*0.57947*0.58019*0.57947
05/05/2009 16:55:00*0.57947*0.57965*0.57983*0.57775
05/05/2009 17:00:00*0.57965*0.57999*0.58009*0.57942
