04/30/2009 17:05:00*0.56479*0.56573*0.56616*0.56194
04/30/2009 17:10:00*0.56573*0.56512*0.56573*0.56495
04/30/2009 17:15:00*0.56512*0.56492*0.56512*0.56489
04/30/2009 17:20:00*0.56492*0.56492*0.56492*0.56492
04/30/2009 17:25:00*0.56492*0.56492*0.56492*0.56492
04/30/2009 17:30:00*0.56492*0.56442*0.56492*0.56442
04/30/2009 17:35:00*0.56442*0.56448*0.56448*0.56442
04/30/2009 17:40:00*0.56448*0.56462*0.56462*0.56443
04/30/2009 17:45:00*0.56462*0.56442*0.56462*0.56442
04/30/2009 17:50:00*0.56442*0.56398*0.56483*0.56384
04/30/2009 17:55:00*0.56398*0.56273*0.56426*0.56244
04/30/2009 18:00:00*0.56273*0.56304*0.56304*0.56272
04/30/2009 18:05:00*0.56304*0.56292*0.56336*0.56277
04/30/2009 18:10:00*0.56292*0.56297*0.56322*0.56292
04/30/2009 18:15:00*0.56297*0.56297*0.56297*0.56297
04/30/2009 18:20:00*0.56297*0.56392*0.56396*0.56297
04/30/2009 18:25:00*0.56392*0.56417*0.56438*0.56392
04/30/2009 18:30:00*0.56417*0.56374*0.56417*0.56332
04/30/2009 18:35:00*0.56374*0.56374*0.56384*0.56314
04/30/2009 18:40:00*0.56374*0.56399*0.56442*0.56374
04/30/2009 18:45:00*0.56399*0.56387*0.56399*0.56377
04/30/2009 18:50:00*0.56387*0.56414*0.56414*0.5638
04/30/2009 18:55:00*0.56414*0.56414*0.56432*0.56412
04/30/2009 19:00:00*0.56414*0.56474*0.56494*0.56412
04/30/2009 19:05:00*0.56474*0.56494*0.56499*0.5646
04/30/2009 19:10:00*0.56494*0.56532*0.56539*0.56494
04/30/2009 19:15:00*0.56532*0.56527*0.56544*0.56507
04/30/2009 19:20:00*0.56527*0.56534*0.56534*0.56521
04/30/2009 19:25:00*0.56534*0.56524*0.56534*0.56524
04/30/2009 19:30:00*0.56524*0.56569*0.56574*0.56524
04/30/2009 19:35:00*0.56569*0.56549*0.56586*0.56549
04/30/2009 19:40:00*0.56549*0.56574*0.56609*0.56537
04/30/2009 19:45:00*0.56574*0.56614*0.56624*0.56574
04/30/2009 19:50:00*0.56614*0.56619*0.56642*0.56614
04/30/2009 19:55:00*0.56619*0.56622*0.56622*0.56614
04/30/2009 20:00:00*0.56622*0.56616*0.56622*0.56614
04/30/2009 20:05:00*0.56616*0.56616*0.56617*0.566
04/30/2009 20:10:00*0.56616*0.56659*0.56664*0.56616
04/30/2009 20:15:00*0.56659*0.56634*0.56734*0.56629
04/30/2009 20:20:00*0.56634*0.56597*0.56654*0.56597
04/30/2009 20:25:00*0.56597*0.56604*0.56634*0.56595
04/30/2009 20:30:00*0.56604*0.56639*0.56639*0.56567
04/30/2009 20:35:00*0.56639*0.56629*0.56639*0.56579
04/30/2009 20:40:00*0.56629*0.56614*0.56651*0.56614
04/30/2009 20:45:00*0.56614*0.56637*0.56656*0.56578
04/30/2009 20:50:00*0.56637*0.56554*0.56637*0.56514
04/30/2009 20:55:00*0.56554*0.56404*0.56573*0.56324
04/30/2009 21:00:00*0.56404*0.56405*0.56459*0.56357
04/30/2009 21:05:00*0.56405*0.56474*0.56542*0.56366
04/30/2009 21:10:00*0.56474*0.56522*0.56534*0.56474
04/30/2009 21:15:00*0.56522*0.56474*0.56522*0.56444
04/30/2009 21:20:00*0.56474*0.56484*0.56499*0.56454
04/30/2009 21:25:00*0.56484*0.56354*0.56484*0.56312
04/30/2009 21:30:00*0.56354*0.56382*0.56399*0.56347
04/30/2009 21:35:00*0.56382*0.56322*0.56382*0.56293
04/30/2009 21:40:00*0.56322*0.56346*0.56359*0.56322
04/30/2009 21:45:00*0.56346*0.56374*0.56374*0.56346
04/30/2009 21:50:00*0.56374*0.56349*0.56389*0.56349
04/30/2009 21:55:00*0.56349*0.56344*0.56356*0.56332
04/30/2009 22:00:00*0.56344*0.56344*0.56344*0.56307
04/30/2009 22:05:00*0.56344*0.56352*0.56352*0.56339
04/30/2009 22:10:00*0.56352*0.56454*0.56454*0.56349
04/30/2009 22:15:00*0.56454*0.56434*0.56454*0.56434
04/30/2009 22:20:00*0.56434*0.56504*0.56504*0.5643
04/30/2009 22:25:00*0.56504*0.56558*0.56589*0.56504
04/30/2009 22:30:00*0.56558*0.56559*0.56564*0.56524
04/30/2009 22:35:00*0.56559*0.56599*0.56599*0.56549
04/30/2009 22:40:00*0.56599*0.56602*0.56602*0.56569
04/30/2009 22:45:00*0.56602*0.56629*0.56652*0.56569
04/30/2009 22:50:00*0.56629*0.56494*0.56629*0.56455
04/30/2009 22:55:00*0.56494*0.56489*0.56507*0.56474
04/30/2009 23:00:00*0.56489*0.56492*0.56512*0.56474
04/30/2009 23:05:00*0.56492*0.56474*0.56492*0.56462
04/30/2009 23:10:00*0.56474*0.56484*0.56487*0.56474
04/30/2009 23:15:00*0.56484*0.5643*0.56499*0.56409
04/30/2009 23:20:00*0.5643*0.56399*0.5643*0.56372
04/30/2009 23:25:00*0.56399*0.56399*0.56401*0.56394
04/30/2009 23:30:00*0.56399*0.56414*0.56429*0.56399
04/30/2009 23:35:00*0.56414*0.56412*0.56427*0.56399
04/30/2009 23:40:00*0.56412*0.56412*0.56412*0.56412
04/30/2009 23:45:00*0.56412*0.56412*0.56412*0.56412
04/30/2009 23:50:00*0.56412*0.56434*0.56464*0.56412
04/30/2009 23:55:00*0.56434*0.56423*0.56462*0.56394
05/01/2009 00:00:00*0.56423*0.56473*0.56473*0.56423
05/01/2009 00:05:00*0.56473*0.56452*0.56473*0.56422
05/01/2009 00:10:00*0.56452*0.56462*0.56476*0.56452
05/01/2009 00:15:00*0.56462*0.56469*0.56479*0.56454
05/01/2009 00:20:00*0.56469*0.56499*0.56499*0.56469
05/01/2009 00:25:00*0.56499*0.56496*0.56499*0.56475
05/01/2009 00:30:00*0.56496*0.56494*0.56514*0.56494
05/01/2009 00:35:00*0.56494*0.56495*0.56504*0.56494
05/01/2009 00:40:00*0.56495*0.56494*0.56504*0.56489
05/01/2009 00:45:00*0.56494*0.56494*0.56494*0.56494
05/01/2009 00:50:00*0.56494*0.56517*0.56551*0.56494
05/01/2009 00:55:00*0.56517*0.56507*0.56517*0.56502
05/01/2009 01:00:00*0.56507*0.56557*0.56589*0.56507
05/01/2009 01:05:00*0.56557*0.56569*0.56569*0.56539
05/01/2009 01:10:00*0.56569*0.56621*0.56642*0.56569
05/01/2009 01:15:00*0.56621*0.56602*0.56639*0.56592
05/01/2009 01:20:00*0.56602*0.56596*0.56619*0.56594
05/01/2009 01:25:00*0.56596*0.56634*0.56634*0.56593
05/01/2009 01:30:00*0.56634*0.56609*0.56639*0.56609
05/01/2009 01:35:00*0.56609*0.56598*0.56609*0.56592
05/01/2009 01:40:00*0.56598*0.566*0.56614*0.56595
05/01/2009 01:45:00*0.566*0.56641*0.56646*0.566
05/01/2009 01:50:00*0.56641*0.56629*0.56649*0.56613
05/01/2009 01:55:00*0.56629*0.56637*0.56644*0.56624
05/01/2009 02:00:00*0.56637*0.56634*0.56637*0.56634
05/01/2009 02:05:00*0.56634*0.56618*0.56634*0.56615
05/01/2009 02:10:00*0.56618*0.56691*0.56715*0.56618
05/01/2009 02:15:00*0.56691*0.56718*0.56733*0.56684
05/01/2009 02:20:00*0.56718*0.56738*0.56794*0.56693
05/01/2009 02:25:00*0.56738*0.56725*0.56764*0.56675
05/01/2009 02:30:00*0.56725*0.56698*0.5674*0.5668
05/01/2009 02:35:00*0.56698*0.5673*0.56733*0.56688
05/01/2009 02:40:00*0.5673*0.56787*0.56787*0.56711
05/01/2009 02:45:00*0.56787*0.56817*0.56821*0.5676
05/01/2009 02:50:00*0.56817*0.56821*0.56893*0.56773
05/01/2009 02:55:00*0.56821*0.56768*0.56833*0.5675
05/01/2009 03:00:00*0.56768*0.56745*0.56772*0.56723
05/01/2009 03:05:00*0.56745*0.56863*0.5694*0.5674
05/01/2009 03:10:00*0.56863*0.56866*0.5688*0.56846
05/01/2009 03:15:00*0.56866*0.56863*0.56873*0.56816
05/01/2009 03:20:00*0.56863*0.5687*0.56876*0.56846
05/01/2009 03:25:00*0.5687*0.56871*0.56873*0.56861
05/01/2009 03:30:00*0.56871*0.56813*0.56877*0.56788
05/01/2009 03:35:00*0.56813*0.5689*0.56895*0.56803
05/01/2009 03:40:00*0.5689*0.56941*0.56945*0.56868
05/01/2009 03:45:00*0.56941*0.56982*0.57008*0.56941
05/01/2009 03:50:00*0.56982*0.56876*0.56985*0.56876
05/01/2009 03:55:00*0.56876*0.56937*0.56937*0.56854
05/01/2009 04:00:00*0.56937*0.56868*0.56941*0.56863
05/01/2009 04:05:00*0.56868*0.56828*0.56888*0.5678
05/01/2009 04:10:00*0.56828*0.56802*0.56829*0.56748
05/01/2009 04:15:00*0.56802*0.56721*0.56802*0.56721
05/01/2009 04:20:00*0.56721*0.56724*0.56782*0.56692
05/01/2009 04:25:00*0.56724*0.56667*0.56724*0.56632
05/01/2009 04:30:00*0.56667*0.56737*0.5675*0.56667
05/01/2009 04:35:00*0.56737*0.56622*0.56737*0.56614
05/01/2009 04:40:00*0.56622*0.56735*0.56754*0.56602
05/01/2009 04:45:00*0.56735*0.56848*0.56884*0.56735
05/01/2009 04:50:00*0.56848*0.56926*0.56926*0.56782
05/01/2009 04:55:00*0.56926*0.56894*0.56926*0.56864
05/01/2009 05:00:00*0.56894*0.56934*0.56959*0.56892
05/01/2009 05:05:00*0.56934*0.56963*0.56979*0.56932
05/01/2009 05:10:00*0.56963*0.57019*0.5704*0.56959
05/01/2009 05:15:00*0.57019*0.57043*0.57069*0.57016
05/01/2009 05:20:00*0.57043*0.57044*0.57069*0.57041
05/01/2009 05:25:00*0.57044*0.57034*0.57059*0.57032
05/01/2009 05:30:00*0.57034*0.57039*0.57092*0.57031
05/01/2009 05:35:00*0.57039*0.57086*0.57129*0.57027
05/01/2009 05:40:00*0.57086*0.57127*0.57137*0.57086
05/01/2009 05:45:00*0.57127*0.57093*0.57175*0.57089
05/01/2009 05:50:00*0.57093*0.5715*0.57155*0.57091
05/01/2009 05:55:00*0.5715*0.57063*0.57154*0.57019
05/01/2009 06:00:00*0.57063*0.57089*0.57104*0.57039
05/01/2009 06:05:00*0.57089*0.57156*0.57159*0.57089
05/01/2009 06:10:00*0.57156*0.57139*0.57204*0.57107
05/01/2009 06:15:00*0.57139*0.57166*0.57192*0.57076
05/01/2009 06:20:00*0.57166*0.57189*0.57194*0.57144
05/01/2009 06:25:00*0.57189*0.57221*0.57229*0.57189
05/01/2009 06:30:00*0.57221*0.57249*0.57286*0.57219
05/01/2009 06:35:00*0.57249*0.57333*0.57339*0.57239
05/01/2009 06:40:00*0.57333*0.57294*0.57354*0.57284
05/01/2009 06:45:00*0.57294*0.5734*0.57365*0.57294
05/01/2009 06:50:00*0.5734*0.57396*0.57409*0.57337
05/01/2009 06:55:00*0.57396*0.57342*0.5741*0.57337
05/01/2009 07:00:00*0.57342*0.57264*0.5737*0.57264
05/01/2009 07:05:00*0.57264*0.57164*0.57264*0.57145
05/01/2009 07:10:00*0.57164*0.57169*0.57209*0.57139
05/01/2009 07:15:00*0.57169*0.57139*0.57184*0.57139
05/01/2009 07:20:00*0.57139*0.57146*0.57154*0.57139
05/01/2009 07:25:00*0.57146*0.57156*0.57161*0.57137
05/01/2009 07:30:00*0.57156*0.57179*0.57224*0.57156
05/01/2009 07:35:00*0.57179*0.57203*0.57214*0.57176
05/01/2009 07:40:00*0.57203*0.572*0.57203*0.57181
05/01/2009 07:45:00*0.572*0.5721*0.5721*0.57183
05/01/2009 07:50:00*0.5721*0.57197*0.57221*0.57189
05/01/2009 07:55:00*0.57197*0.57181*0.57206*0.57163
05/01/2009 08:00:00*0.57181*0.57164*0.57216*0.57164
05/01/2009 08:05:00*0.57164*0.57143*0.57184*0.57139
05/01/2009 08:10:00*0.57143*0.57169*0.57185*0.57143
05/01/2009 08:15:00*0.57169*0.57219*0.57273*0.57169
05/01/2009 08:20:00*0.57219*0.57167*0.57265*0.57167
05/01/2009 08:25:00*0.57167*0.57174*0.57187*0.57162
05/01/2009 08:30:00*0.57174*0.57147*0.57174*0.57143
05/01/2009 08:35:00*0.57147*0.56989*0.57147*0.56969
05/01/2009 08:40:00*0.56989*0.569*0.57036*0.56869
05/01/2009 08:45:00*0.569*0.56862*0.56919*0.56855
05/01/2009 08:50:00*0.56862*0.56909*0.56912*0.56862
05/01/2009 08:55:00*0.56909*0.56917*0.56954*0.56876
05/01/2009 09:00:00*0.56917*0.56849*0.56921*0.56835
05/01/2009 09:05:00*0.56849*0.56839*0.56859*0.56814
05/01/2009 09:10:00*0.56839*0.56841*0.56847*0.56816
05/01/2009 09:15:00*0.56841*0.5679*0.56879*0.5679
05/01/2009 09:20:00*0.5679*0.56794*0.56826*0.56757
05/01/2009 09:25:00*0.56794*0.56809*0.56826*0.56791
05/01/2009 09:30:00*0.56809*0.56729*0.5681*0.567
05/01/2009 09:35:00*0.56729*0.56629*0.56761*0.56617
05/01/2009 09:40:00*0.56629*0.56674*0.56729*0.56629
05/01/2009 09:45:00*0.56674*0.56692*0.56729*0.56649
05/01/2009 09:50:00*0.56692*0.56666*0.56721*0.56652
05/01/2009 09:55:00*0.56666*0.5671*0.56739*0.56666
05/01/2009 10:00:00*0.5671*0.56722*0.56824*0.56709
05/01/2009 10:05:00*0.56722*0.56816*0.56816*0.56662
05/01/2009 10:10:00*0.56816*0.5673*0.56819*0.56722
05/01/2009 10:15:00*0.5673*0.56761*0.56761*0.56675
05/01/2009 10:20:00*0.56761*0.56644*0.56762*0.56614
05/01/2009 10:25:00*0.56644*0.56599*0.56644*0.56529
05/01/2009 10:30:00*0.56599*0.56647*0.56686*0.56596
05/01/2009 10:35:00*0.56647*0.56639*0.56647*0.56593
05/01/2009 10:40:00*0.56639*0.56674*0.56712*0.56639
05/01/2009 10:45:00*0.56674*0.56649*0.56674*0.56611
05/01/2009 10:50:00*0.56649*0.56655*0.56677*0.56649
05/01/2009 10:55:00*0.56655*0.56729*0.56731*0.56655
05/01/2009 11:00:00*0.56729*0.56764*0.56794*0.56714
05/01/2009 11:05:00*0.56764*0.56754*0.56799*0.56727
05/01/2009 11:10:00*0.56754*0.56754*0.56804*0.56732
05/01/2009 11:15:00*0.56754*0.56819*0.56849*0.56724
05/01/2009 11:20:00*0.56819*0.56861*0.5694*0.56819
05/01/2009 11:25:00*0.56861*0.56954*0.56959*0.56859
05/01/2009 11:30:00*0.56954*0.56994*0.57004*0.56934
05/01/2009 11:35:00*0.56994*0.56954*0.57055*0.56944
05/01/2009 11:40:00*0.56954*0.56944*0.56954*0.56926
05/01/2009 11:45:00*0.56944*0.56954*0.56962*0.56944
05/01/2009 11:50:00*0.56954*0.56914*0.56959*0.56873
05/01/2009 11:55:00*0.56914*0.56875*0.56914*0.56819
05/01/2009 12:00:00*0.56875*0.56819*0.56894*0.56757
05/01/2009 12:05:00*0.56819*0.56849*0.56871*0.56819
05/01/2009 12:10:00*0.56849*0.56879*0.56879*0.56822
05/01/2009 12:15:00*0.56879*0.56934*0.56934*0.56869
05/01/2009 12:20:00*0.56934*0.56959*0.56985*0.56919
05/01/2009 12:25:00*0.56959*0.56949*0.56976*0.56935
05/01/2009 12:30:00*0.56949*0.56937*0.56974*0.56934
05/01/2009 12:35:00*0.56937*0.56944*0.56952*0.56937
05/01/2009 12:40:00*0.56944*0.56968*0.56969*0.56941
05/01/2009 12:45:00*0.56968*0.56952*0.56968*0.56944
05/01/2009 12:50:00*0.56952*0.56909*0.56952*0.56904
05/01/2009 12:55:00*0.56909*0.56887*0.56914*0.5686
05/01/2009 13:00:00*0.56887*0.56869*0.5689*0.56859
05/01/2009 13:05:00*0.56869*0.56889*0.56889*0.56864
05/01/2009 13:10:00*0.56889*0.56889*0.56889*0.56889
05/01/2009 13:15:00*0.56889*0.56873*0.56889*0.56873
05/01/2009 13:20:00*0.56873*0.56878*0.56919*0.56867
05/01/2009 13:25:00*0.56878*0.56911*0.56946*0.56878
05/01/2009 13:30:00*0.56911*0.56923*0.56975*0.5688
05/01/2009 13:35:00*0.56923*0.56937*0.56959*0.56923
05/01/2009 13:40:00*0.56937*0.56969*0.56969*0.56937
05/01/2009 13:45:00*0.56969*0.56994*0.57006*0.5693
05/01/2009 13:50:00*0.56994*0.56953*0.57005*0.56953
05/01/2009 13:55:00*0.56953*0.56953*0.56984*0.56944
05/01/2009 14:00:00*0.56953*0.56896*0.56953*0.56896
05/01/2009 14:05:00*0.56896*0.56927*0.56933*0.56894
05/01/2009 14:10:00*0.56927*0.56969*0.56969*0.56927
05/01/2009 14:15:00*0.56969*0.56945*0.56984*0.56945
05/01/2009 14:20:00*0.56945*0.56916*0.56945*0.56916
05/01/2009 14:25:00*0.56916*0.56935*0.56953*0.56916
05/01/2009 14:30:00*0.56935*0.56939*0.5695*0.56901
05/01/2009 14:35:00*0.56939*0.56938*0.56974*0.56894
05/01/2009 14:40:00*0.56938*0.56957*0.56957*0.56891
05/01/2009 14:45:00*0.56957*0.56941*0.56979*0.56899
05/01/2009 14:50:00*0.56941*0.56934*0.5695*0.56917
05/01/2009 14:55:00*0.56934*0.57007*0.5701*0.56931
05/01/2009 15:00:00*0.57007*0.56965*0.5701*0.56937
05/01/2009 15:05:00*0.56965*0.56974*0.57028*0.56961
05/01/2009 15:10:00*0.56974*0.56964*0.56993*0.56938
05/01/2009 15:15:00*0.56964*0.56963*0.56964*0.56949
05/01/2009 15:20:00*0.56963*0.56921*0.56964*0.56921
05/01/2009 15:25:00*0.56921*0.56936*0.56936*0.56921
05/01/2009 15:30:00*0.56936*0.56914*0.56943*0.56914
05/01/2009 15:35:00*0.56914*0.56919*0.56919*0.56914
05/01/2009 15:40:00*0.56919*0.56934*0.56934*0.56919
05/01/2009 15:45:00*0.56934*0.56989*0.57051*0.56934
05/01/2009 15:50:00*0.56989*0.56949*0.56994*0.56932
05/01/2009 15:55:00*0.56949*0.56949*0.56949*0.56941
05/01/2009 16:00:00*0.56949*0.56964*0.56964*0.56924
