04/29/2009 17:05:00*0.57189*0.5669*0.57189*0.56334
04/29/2009 17:10:00*0.5669*0.56562*0.56697*0.56497
04/29/2009 17:15:00*0.56562*0.56554*0.56564*0.56456
04/29/2009 17:20:00*0.56554*0.56514*0.56639*0.56514
04/29/2009 17:25:00*0.56514*0.56518*0.56556*0.56465
04/29/2009 17:30:00*0.56518*0.56603*0.56674*0.56509
04/29/2009 17:35:00*0.56603*0.56605*0.5663*0.56598
04/29/2009 17:40:00*0.56605*0.565*0.56664*0.565
04/29/2009 17:45:00*0.565*0.56407*0.56519*0.56402
04/29/2009 17:50:00*0.56407*0.56397*0.56524*0.56397
04/29/2009 17:55:00*0.56397*0.56373*0.56404*0.56343
04/29/2009 18:00:00*0.56373*0.56387*0.56391*0.56342
04/29/2009 18:05:00*0.56387*0.56404*0.56408*0.56359
04/29/2009 18:10:00*0.56404*0.56409*0.56449*0.56389
04/29/2009 18:15:00*0.56409*0.56367*0.56419*0.5636
04/29/2009 18:20:00*0.56367*0.56359*0.56372*0.56359
04/29/2009 18:25:00*0.56359*0.5636*0.56378*0.56359
04/29/2009 18:30:00*0.5636*0.56354*0.56402*0.56319
04/29/2009 18:35:00*0.56354*0.56344*0.56364*0.56326
04/29/2009 18:40:00*0.56344*0.56339*0.56359*0.56319
04/29/2009 18:45:00*0.56339*0.56419*0.56424*0.56339
04/29/2009 18:50:00*0.56419*0.56397*0.56434*0.56394
04/29/2009 18:55:00*0.56397*0.56389*0.56411*0.56384
04/29/2009 19:00:00*0.56389*0.56414*0.56419*0.56384
04/29/2009 19:05:00*0.56414*0.56354*0.56414*0.56321
04/29/2009 19:10:00*0.56354*0.56364*0.56369*0.5633
04/29/2009 19:15:00*0.56364*0.56359*0.56369*0.56334
04/29/2009 19:20:00*0.56359*0.56389*0.56414*0.56359
04/29/2009 19:25:00*0.56389*0.56394*0.56394*0.56379
04/29/2009 19:30:00*0.56394*0.56479*0.56484*0.56384
04/29/2009 19:35:00*0.56479*0.56454*0.56494*0.56434
04/29/2009 19:40:00*0.56454*0.56424*0.56459*0.56399
04/29/2009 19:45:00*0.56424*0.56436*0.56436*0.56408
04/29/2009 19:50:00*0.56436*0.56443*0.56471*0.56431
04/29/2009 19:55:00*0.56443*0.56461*0.56461*0.56432
04/29/2009 20:00:00*0.56461*0.56459*0.56504*0.56445
04/29/2009 20:05:00*0.56459*0.56444*0.56484*0.56434
04/29/2009 20:10:00*0.56444*0.56572*0.56634*0.56444
04/29/2009 20:15:00*0.56572*0.56694*0.56727*0.56559
04/29/2009 20:20:00*0.56694*0.56657*0.56737*0.56642
04/29/2009 20:25:00*0.56657*0.56689*0.56718*0.56643
04/29/2009 20:30:00*0.56689*0.56581*0.56702*0.56577
04/29/2009 20:35:00*0.56581*0.56602*0.56634*0.56562
04/29/2009 20:40:00*0.56602*0.56652*0.56683*0.56594
04/29/2009 20:45:00*0.56652*0.56649*0.56677*0.56603
04/29/2009 20:50:00*0.56649*0.5663*0.56654*0.56614
04/29/2009 20:55:00*0.5663*0.56659*0.56689*0.5663
04/29/2009 21:00:00*0.56659*0.56602*0.56687*0.56587
04/29/2009 21:05:00*0.56602*0.56555*0.56638*0.56543
04/29/2009 21:10:00*0.56555*0.56621*0.56625*0.56549
04/29/2009 21:15:00*0.56621*0.56511*0.56621*0.56504
04/29/2009 21:20:00*0.56511*0.56544*0.56559*0.56494
04/29/2009 21:25:00*0.56544*0.56583*0.56628*0.56492
04/29/2009 21:30:00*0.56583*0.56599*0.56642*0.56583
04/29/2009 21:35:00*0.56599*0.56622*0.56632*0.56562
04/29/2009 21:40:00*0.56622*0.56639*0.56639*0.56604
04/29/2009 21:45:00*0.56639*0.5661*0.56654*0.56594
04/29/2009 21:50:00*0.5661*0.56632*0.5665*0.56604
04/29/2009 21:55:00*0.56632*0.56659*0.56689*0.56619
04/29/2009 22:00:00*0.56659*0.56694*0.56723*0.56644
04/29/2009 22:05:00*0.56694*0.5663*0.56694*0.5663
04/29/2009 22:10:00*0.5663*0.56585*0.56639*0.56556
04/29/2009 22:15:00*0.56585*0.56564*0.56611*0.56529
04/29/2009 22:20:00*0.56564*0.56544*0.56584*0.56544
04/29/2009 22:25:00*0.56544*0.56554*0.56584*0.56544
04/29/2009 22:30:00*0.56554*0.56593*0.56609*0.56554
04/29/2009 22:35:00*0.56593*0.56609*0.56664*0.56592
04/29/2009 22:40:00*0.56609*0.56591*0.5661*0.56564
04/29/2009 22:45:00*0.56591*0.56564*0.56597*0.56564
04/29/2009 22:50:00*0.56564*0.56572*0.56588*0.56552
04/29/2009 22:55:00*0.56572*0.56609*0.56617*0.56565
04/29/2009 23:00:00*0.56609*0.56636*0.56659*0.56609
04/29/2009 23:05:00*0.56636*0.56614*0.56636*0.56595
04/29/2009 23:10:00*0.56614*0.56674*0.56684*0.56614
04/29/2009 23:15:00*0.56674*0.56602*0.56684*0.56602
04/29/2009 23:20:00*0.56602*0.56569*0.56634*0.56557
04/29/2009 23:25:00*0.56569*0.56579*0.56589*0.56544
04/29/2009 23:30:00*0.56579*0.56614*0.56673*0.56579
04/29/2009 23:35:00*0.56614*0.56652*0.56669*0.56604
04/29/2009 23:40:00*0.56652*0.5663*0.56689*0.5663
04/29/2009 23:45:00*0.5663*0.56609*0.5663*0.56597
04/29/2009 23:50:00*0.56609*0.56609*0.56634*0.5659
04/29/2009 23:55:00*0.56609*0.56551*0.56609*0.5654
04/30/2009 00:00:00*0.56551*0.56553*0.56619*0.56551
04/30/2009 00:05:00*0.56553*0.56404*0.56567*0.56359
04/30/2009 00:10:00*0.56404*0.56416*0.56425*0.56312
04/30/2009 00:15:00*0.56416*0.56442*0.56442*0.56357
04/30/2009 00:20:00*0.56442*0.56424*0.56442*0.56367
04/30/2009 00:25:00*0.56424*0.56407*0.56462*0.56402
04/30/2009 00:30:00*0.56407*0.56426*0.56459*0.56394
04/30/2009 00:35:00*0.56426*0.56454*0.56499*0.56417
04/30/2009 00:40:00*0.56454*0.56449*0.56461*0.56414
04/30/2009 00:45:00*0.56449*0.56439*0.56457*0.56439
04/30/2009 00:50:00*0.56439*0.56447*0.56482*0.56439
04/30/2009 00:55:00*0.56447*0.56479*0.56479*0.56447
04/30/2009 01:00:00*0.56479*0.56513*0.56529*0.56474
04/30/2009 01:05:00*0.56513*0.56496*0.56532*0.56487
04/30/2009 01:10:00*0.56496*0.56432*0.56496*0.56432
04/30/2009 01:15:00*0.56432*0.56442*0.56444*0.56345
04/30/2009 01:20:00*0.56442*0.56477*0.56485*0.56414
04/30/2009 01:25:00*0.56477*0.56506*0.56506*0.56477
04/30/2009 01:30:00*0.56506*0.56522*0.56534*0.56506
04/30/2009 01:35:00*0.56522*0.56467*0.56522*0.56464
04/30/2009 01:40:00*0.56467*0.56476*0.56494*0.56422
04/30/2009 01:45:00*0.56476*0.56482*0.56514*0.5645
04/30/2009 01:50:00*0.56482*0.56489*0.56494*0.56447
04/30/2009 01:55:00*0.56489*0.56539*0.56539*0.56484
04/30/2009 02:00:00*0.56539*0.56574*0.5661*0.56534
04/30/2009 02:05:00*0.56574*0.5649*0.56589*0.5649
04/30/2009 02:10:00*0.5649*0.56649*0.56649*0.56487
04/30/2009 02:15:00*0.56649*0.56622*0.56714*0.56607
04/30/2009 02:20:00*0.56622*0.56716*0.56803*0.56622
04/30/2009 02:25:00*0.56716*0.56729*0.56755*0.56657
04/30/2009 02:30:00*0.56729*0.56809*0.56814*0.56729
04/30/2009 02:35:00*0.56809*0.5689*0.56952*0.56809
04/30/2009 02:40:00*0.5689*0.56918*0.56949*0.56879
04/30/2009 02:45:00*0.56918*0.57094*0.57151*0.56916
04/30/2009 02:50:00*0.57094*0.57239*0.57261*0.57092
04/30/2009 02:55:00*0.57239*0.57293*0.57371*0.57239
04/30/2009 03:00:00*0.57293*0.57226*0.57308*0.57217
04/30/2009 03:05:00*0.57226*0.57214*0.57247*0.57181
04/30/2009 03:10:00*0.57214*0.57214*0.57269*0.57174
04/30/2009 03:15:00*0.57214*0.57224*0.57239*0.57214
04/30/2009 03:20:00*0.57224*0.57249*0.57337*0.57223
04/30/2009 03:25:00*0.57249*0.57259*0.57302*0.57229
04/30/2009 03:30:00*0.57259*0.57209*0.57269*0.57201
04/30/2009 03:35:00*0.57209*0.57299*0.57319*0.57202
04/30/2009 03:40:00*0.57299*0.57442*0.57442*0.57257
04/30/2009 03:45:00*0.57442*0.57444*0.57476*0.57403
04/30/2009 03:50:00*0.57444*0.5746*0.57469*0.57409
04/30/2009 03:55:00*0.5746*0.5744*0.57485*0.57399
04/30/2009 04:00:00*0.5744*0.57467*0.57516*0.57436
04/30/2009 04:05:00*0.57467*0.57398*0.57467*0.57398
04/30/2009 04:10:00*0.57398*0.57319*0.57426*0.57299
04/30/2009 04:15:00*0.57319*0.57169*0.57324*0.57151
04/30/2009 04:20:00*0.57169*0.57188*0.5719*0.57131
04/30/2009 04:25:00*0.57188*0.57293*0.57293*0.57188
04/30/2009 04:30:00*0.57293*0.57241*0.57316*0.57241
04/30/2009 04:35:00*0.57241*0.57143*0.57251*0.57143
04/30/2009 04:40:00*0.57143*0.57107*0.57145*0.57081
04/30/2009 04:45:00*0.57107*0.57178*0.57283*0.57107
04/30/2009 04:50:00*0.57178*0.57235*0.57252*0.57178
04/30/2009 04:55:00*0.57235*0.57196*0.5724*0.57188
04/30/2009 05:00:00*0.57196*0.57138*0.57198*0.57084
04/30/2009 05:05:00*0.57138*0.56986*0.57138*0.56981
04/30/2009 05:10:00*0.56986*0.57036*0.57056*0.56986
04/30/2009 05:15:00*0.57036*0.56958*0.57043*0.56933
04/30/2009 05:20:00*0.56958*0.56945*0.56974*0.56906
04/30/2009 05:25:00*0.56945*0.56968*0.56983*0.56945
04/30/2009 05:30:00*0.56968*0.56913*0.56988*0.56901
04/30/2009 05:35:00*0.56913*0.56903*0.56966*0.56891
04/30/2009 05:40:00*0.56903*0.56851*0.56908*0.56806
04/30/2009 05:45:00*0.56851*0.56892*0.56903*0.56848
04/30/2009 05:50:00*0.56892*0.56918*0.56943*0.56881
04/30/2009 05:55:00*0.56918*0.56895*0.5694*0.56891
04/30/2009 06:00:00*0.56895*0.56879*0.56919*0.56852
04/30/2009 06:05:00*0.56879*0.56928*0.56949*0.56879
04/30/2009 06:10:00*0.56928*0.56989*0.56994*0.56928
04/30/2009 06:15:00*0.56989*0.57049*0.57088*0.56989
04/30/2009 06:20:00*0.57049*0.57072*0.57146*0.57048
04/30/2009 06:25:00*0.57072*0.57026*0.57077*0.57009
04/30/2009 06:30:00*0.57026*0.57021*0.57031*0.57012
04/30/2009 06:35:00*0.57021*0.57002*0.57032*0.56994
04/30/2009 06:40:00*0.57002*0.56998*0.57002*0.56993
04/30/2009 06:45:00*0.56998*0.5697*0.57019*0.5697
04/30/2009 06:50:00*0.5697*0.56868*0.56974*0.56857
04/30/2009 06:55:00*0.56868*0.56777*0.569*0.56739
04/30/2009 07:00:00*0.56777*0.56826*0.56841*0.56776
04/30/2009 07:05:00*0.56826*0.56731*0.56838*0.56715
04/30/2009 07:10:00*0.56731*0.56657*0.56736*0.5665
04/30/2009 07:15:00*0.56657*0.56618*0.56673*0.56556
04/30/2009 07:20:00*0.56618*0.56713*0.56725*0.56613
04/30/2009 07:25:00*0.56713*0.56715*0.56744*0.56697
04/30/2009 07:30:00*0.56715*0.56775*0.568*0.56688
04/30/2009 07:35:00*0.56775*0.56791*0.5682*0.5676
04/30/2009 07:40:00*0.56791*0.56818*0.56818*0.56744
04/30/2009 07:45:00*0.56818*0.56798*0.56853*0.56784
04/30/2009 07:50:00*0.56798*0.56807*0.5681*0.56798
04/30/2009 07:55:00*0.56807*0.56813*0.56849*0.56794
04/30/2009 08:00:00*0.56813*0.56809*0.56834*0.56801
04/30/2009 08:05:00*0.56809*0.56737*0.56823*0.56722
04/30/2009 08:10:00*0.56737*0.56752*0.56764*0.567
04/30/2009 08:15:00*0.56752*0.5674*0.56785*0.56735
04/30/2009 08:20:00*0.5674*0.56738*0.56841*0.56738
04/30/2009 08:25:00*0.56738*0.56833*0.56855*0.56707
04/30/2009 08:30:00*0.56833*0.56719*0.56844*0.56719
04/30/2009 08:35:00*0.56719*0.56674*0.56743*0.56637
04/30/2009 08:40:00*0.56674*0.56732*0.56779*0.56674
04/30/2009 08:45:00*0.56732*0.56744*0.5678*0.5672
04/30/2009 08:50:00*0.56744*0.56553*0.56744*0.56504
04/30/2009 08:55:00*0.56553*0.56532*0.56591*0.56518
04/30/2009 09:00:00*0.56532*0.56419*0.56532*0.56402
04/30/2009 09:05:00*0.56419*0.56534*0.56572*0.56409
04/30/2009 09:10:00*0.56534*0.56504*0.56559*0.56459
04/30/2009 09:15:00*0.56504*0.56504*0.56549*0.56482
04/30/2009 09:20:00*0.56504*0.56484*0.56504*0.56404
04/30/2009 09:25:00*0.56484*0.56525*0.56551*0.56461
04/30/2009 09:30:00*0.56525*0.56579*0.56634*0.56525
04/30/2009 09:35:00*0.56579*0.56429*0.56579*0.56424
04/30/2009 09:40:00*0.56429*0.56499*0.56499*0.56409
04/30/2009 09:45:00*0.56499*0.56634*0.56639*0.56489
04/30/2009 09:50:00*0.56634*0.56525*0.56694*0.56509
04/30/2009 09:55:00*0.56525*0.56525*0.56602*0.56519
04/30/2009 10:00:00*0.56525*0.56459*0.56597*0.56459
04/30/2009 10:05:00*0.56459*0.56562*0.56594*0.56459
04/30/2009 10:10:00*0.56562*0.56629*0.56719*0.56562
04/30/2009 10:15:00*0.56629*0.56715*0.56737*0.56629
04/30/2009 10:20:00*0.56715*0.56685*0.56764*0.56674
04/30/2009 10:25:00*0.56685*0.56584*0.56694*0.56584
04/30/2009 10:30:00*0.56584*0.56685*0.56685*0.56582
04/30/2009 10:35:00*0.56685*0.56704*0.56739*0.56649
04/30/2009 10:40:00*0.56704*0.56829*0.56829*0.56704
04/30/2009 10:45:00*0.56829*0.56785*0.56869*0.56766
04/30/2009 10:50:00*0.56785*0.56774*0.56809*0.56754
04/30/2009 10:55:00*0.56774*0.56812*0.56814*0.56761
04/30/2009 11:00:00*0.56812*0.56834*0.5688*0.56762
04/30/2009 11:05:00*0.56834*0.56774*0.56844*0.56742
04/30/2009 11:10:00*0.56774*0.56826*0.56879*0.56774
04/30/2009 11:15:00*0.56826*0.56869*0.56889*0.56809
04/30/2009 11:20:00*0.56869*0.56979*0.57105*0.56855
04/30/2009 11:25:00*0.56979*0.56968*0.56999*0.56938
04/30/2009 11:30:00*0.56968*0.56952*0.56998*0.56944
04/30/2009 11:35:00*0.56952*0.56909*0.56974*0.56862
04/30/2009 11:40:00*0.56909*0.56855*0.56945*0.56805
04/30/2009 11:45:00*0.56855*0.56859*0.56889*0.56824
04/30/2009 11:50:00*0.56859*0.56914*0.56932*0.56845
04/30/2009 11:55:00*0.56914*0.56854*0.56936*0.56842
04/30/2009 12:00:00*0.56854*0.56885*0.56909*0.5679
04/30/2009 12:05:00*0.56885*0.56865*0.56931*0.56857
04/30/2009 12:10:00*0.56865*0.56929*0.56929*0.56862
04/30/2009 12:15:00*0.56929*0.56905*0.56939*0.56899
04/30/2009 12:20:00*0.56905*0.56896*0.56905*0.56884
04/30/2009 12:25:00*0.56896*0.56934*0.56934*0.56849
04/30/2009 12:30:00*0.56934*0.56912*0.56939*0.56894
04/30/2009 12:35:00*0.56912*0.56785*0.56919*0.56753
04/30/2009 12:40:00*0.56785*0.56752*0.56807*0.56752
04/30/2009 12:45:00*0.56752*0.56619*0.56769*0.56619
04/30/2009 12:50:00*0.56619*0.56637*0.56686*0.56614
04/30/2009 12:55:00*0.56637*0.56594*0.56644*0.56557
04/30/2009 13:00:00*0.56594*0.56614*0.5663*0.56588
04/30/2009 13:05:00*0.56614*0.56632*0.56659*0.56609
04/30/2009 13:10:00*0.56632*0.56637*0.56637*0.56622
04/30/2009 13:15:00*0.56637*0.56633*0.56667*0.56632
04/30/2009 13:20:00*0.56633*0.56555*0.56633*0.56555
04/30/2009 13:25:00*0.56555*0.56349*0.56571*0.56329
04/30/2009 13:30:00*0.56349*0.56319*0.56349*0.56239
04/30/2009 13:35:00*0.56319*0.56444*0.56444*0.56319
04/30/2009 13:40:00*0.56444*0.56399*0.56454*0.56399
04/30/2009 13:45:00*0.56399*0.56469*0.56491*0.56399
04/30/2009 13:50:00*0.56469*0.56429*0.56509*0.56364
04/30/2009 13:55:00*0.56429*0.56404*0.56434*0.56401
04/30/2009 14:00:00*0.56404*0.56442*0.56442*0.56404
04/30/2009 14:05:00*0.56442*0.56461*0.56514*0.56431
04/30/2009 14:10:00*0.56461*0.56422*0.56474*0.56414
04/30/2009 14:15:00*0.56422*0.56404*0.56422*0.564
04/30/2009 14:20:00*0.56404*0.56436*0.56497*0.56404
04/30/2009 14:25:00*0.56436*0.56524*0.56544*0.56436
04/30/2009 14:30:00*0.56524*0.56532*0.56532*0.56502
04/30/2009 14:35:00*0.56532*0.56537*0.56544*0.56496
04/30/2009 14:40:00*0.56537*0.56619*0.56619*0.56537
04/30/2009 14:45:00*0.56619*0.56545*0.56619*0.56507
04/30/2009 14:50:00*0.56545*0.56535*0.56559*0.56452
04/30/2009 14:55:00*0.56535*0.5658*0.5658*0.5651
04/30/2009 15:00:00*0.5658*0.56565*0.56599*0.56565
04/30/2009 15:05:00*0.56565*0.56563*0.56586*0.56554
04/30/2009 15:10:00*0.56563*0.56529*0.56563*0.56484
04/30/2009 15:15:00*0.56529*0.56491*0.56552*0.56491
04/30/2009 15:20:00*0.56491*0.56474*0.56529*0.56462
04/30/2009 15:25:00*0.56474*0.56482*0.56486*0.56455
04/30/2009 15:30:00*0.56482*0.56506*0.56506*0.56446
04/30/2009 15:35:00*0.56506*0.56483*0.56512*0.56468
04/30/2009 15:40:00*0.56483*0.56494*0.56559*0.56451
04/30/2009 15:45:00*0.56494*0.56534*0.56537*0.56492
04/30/2009 15:50:00*0.56534*0.56584*0.56584*0.56526
04/30/2009 15:55:00*0.56584*0.56517*0.56617*0.56502
04/30/2009 16:00:00*0.56517*0.56532*0.56566*0.56516
04/30/2009 16:05:00*0.56532*0.56518*0.56554*0.56497
04/30/2009 16:10:00*0.56518*0.56487*0.56518*0.56447
04/30/2009 16:15:00*0.56487*0.56484*0.56516*0.56464
04/30/2009 16:20:00*0.56484*0.56461*0.56484*0.56461
04/30/2009 16:25:00*0.56461*0.56407*0.56461*0.56402
04/30/2009 16:30:00*0.56407*0.56454*0.56454*0.56407
04/30/2009 16:35:00*0.56454*0.56447*0.56498*0.56447
04/30/2009 16:40:00*0.56447*0.56476*0.56476*0.56447
04/30/2009 16:45:00*0.56476*0.56485*0.56485*0.56474
04/30/2009 16:50:00*0.56485*0.56484*0.56485*0.56484
04/30/2009 16:55:00*0.56484*0.56481*0.56484*0.56477
04/30/2009 17:00:00*0.56481*0.56479*0.56481*0.56479
