04/28/2009 17:05:00*0.55845*0.55738*0.55845*0.55705
04/28/2009 17:10:00*0.55738*0.55729*0.55738*0.55725
04/28/2009 17:15:00*0.55729*0.55726*0.55735*0.55726
04/28/2009 17:20:00*0.55726*0.55738*0.55791*0.55724
04/28/2009 17:25:00*0.55738*0.55757*0.55833*0.55727
04/28/2009 17:30:00*0.55757*0.55757*0.55787*0.55757
04/28/2009 17:35:00*0.55757*0.55757*0.55782*0.55757
04/28/2009 17:40:00*0.55757*0.55748*0.55767*0.55735
04/28/2009 17:45:00*0.55748*0.5575*0.55768*0.55738
04/28/2009 17:50:00*0.5575*0.55867*0.55902*0.5575
04/28/2009 17:55:00*0.55867*0.55792*0.55867*0.55782
04/28/2009 18:00:00*0.55792*0.55748*0.55792*0.55731
04/28/2009 18:05:00*0.55748*0.55767*0.55767*0.55748
04/28/2009 18:10:00*0.55767*0.55751*0.55767*0.55751
04/28/2009 18:15:00*0.55751*0.55751*0.55751*0.55751
04/28/2009 18:20:00*0.55751*0.55751*0.55751*0.55751
04/28/2009 18:25:00*0.55751*0.55751*0.55751*0.55751
04/28/2009 18:30:00*0.55751*0.55812*0.55842*0.55751
04/28/2009 18:35:00*0.55812*0.55844*0.55844*0.55797
04/28/2009 18:40:00*0.55844*0.55844*0.55845*0.55844
04/28/2009 18:45:00*0.55844*0.55774*0.55852*0.55752
04/28/2009 18:50:00*0.55774*0.55819*0.55844*0.55769
04/28/2009 18:55:00*0.55819*0.55859*0.55869*0.55813
04/28/2009 19:00:00*0.55859*0.55834*0.55859*0.55814
04/28/2009 19:05:00*0.55834*0.55859*0.55859*0.55834
04/28/2009 19:10:00*0.55859*0.55872*0.55879*0.55856
04/28/2009 19:15:00*0.55872*0.55856*0.55873*0.55856
04/28/2009 19:20:00*0.55856*0.55871*0.55884*0.55854
04/28/2009 19:25:00*0.55871*0.55884*0.55889*0.55854
04/28/2009 19:30:00*0.55884*0.55927*0.55966*0.55884
04/28/2009 19:35:00*0.55927*0.56029*0.56029*0.55923
04/28/2009 19:40:00*0.56029*0.56049*0.56052*0.56019
04/28/2009 19:45:00*0.56049*0.5611*0.56127*0.56039
04/28/2009 19:50:00*0.5611*0.56139*0.56154*0.56101
04/28/2009 19:55:00*0.56139*0.56115*0.56144*0.56115
04/28/2009 20:00:00*0.56115*0.56129*0.56131*0.56087
04/28/2009 20:05:00*0.56129*0.56203*0.56203*0.56123
04/28/2009 20:10:00*0.56203*0.56181*0.56228*0.56148
04/28/2009 20:15:00*0.56181*0.56283*0.56358*0.56169
04/28/2009 20:20:00*0.56283*0.56331*0.56383*0.56283
04/28/2009 20:25:00*0.56331*0.56345*0.56354*0.56263
04/28/2009 20:30:00*0.56345*0.56273*0.56358*0.56253
04/28/2009 20:35:00*0.56273*0.56219*0.56304*0.56201
04/28/2009 20:40:00*0.56219*0.56232*0.56232*0.56169
04/28/2009 20:45:00*0.56232*0.56227*0.56266*0.56214
04/28/2009 20:50:00*0.56227*0.56264*0.56268*0.56223
04/28/2009 20:55:00*0.56264*0.56279*0.56308*0.56254
04/28/2009 21:00:00*0.56279*0.56238*0.56303*0.5623
04/28/2009 21:05:00*0.56238*0.56293*0.56293*0.56233
04/28/2009 21:10:00*0.56293*0.56274*0.56306*0.56264
04/28/2009 21:15:00*0.56274*0.56294*0.56299*0.56274
04/28/2009 21:20:00*0.56294*0.56329*0.56339*0.56283
04/28/2009 21:25:00*0.56329*0.56323*0.56334*0.56318
04/28/2009 21:30:00*0.56323*0.56278*0.56323*0.56253
04/28/2009 21:35:00*0.56278*0.56278*0.56303*0.56261
04/28/2009 21:40:00*0.56278*0.56283*0.56293*0.56261
04/28/2009 21:45:00*0.56283*0.56304*0.56304*0.56283
04/28/2009 21:50:00*0.56304*0.56333*0.56353*0.56304
04/28/2009 21:55:00*0.56333*0.56303*0.56343*0.56278
04/28/2009 22:00:00*0.56303*0.56308*0.56333*0.56288
04/28/2009 22:05:00*0.56308*0.56293*0.56333*0.56278
04/28/2009 22:10:00*0.56293*0.56293*0.56328*0.56252
04/28/2009 22:15:00*0.56293*0.56264*0.56309*0.56264
04/28/2009 22:20:00*0.56264*0.5621*0.56268*0.56175
04/28/2009 22:25:00*0.5621*0.56234*0.56234*0.56207
04/28/2009 22:30:00*0.56234*0.56227*0.56268*0.56214
04/28/2009 22:35:00*0.56227*0.56235*0.56263*0.56223
04/28/2009 22:40:00*0.56235*0.56256*0.56285*0.56235
04/28/2009 22:45:00*0.56256*0.56264*0.56269*0.56249
04/28/2009 22:50:00*0.56264*0.56255*0.56264*0.56244
04/28/2009 22:55:00*0.56255*0.56264*0.56269*0.56249
04/28/2009 23:00:00*0.56264*0.56283*0.56294*0.56264
04/28/2009 23:05:00*0.56283*0.56324*0.56329*0.56254
04/28/2009 23:10:00*0.56324*0.56359*0.56409*0.56324
04/28/2009 23:15:00*0.56359*0.56444*0.56469*0.56359
04/28/2009 23:20:00*0.56444*0.56509*0.56555*0.56444
04/28/2009 23:25:00*0.56509*0.56563*0.56681*0.56509
04/28/2009 23:30:00*0.56563*0.56519*0.56599*0.56513
04/28/2009 23:35:00*0.56519*0.56476*0.56543*0.56467
04/28/2009 23:40:00*0.56476*0.56491*0.56498*0.56475
04/28/2009 23:45:00*0.56491*0.56501*0.56543*0.56478
04/28/2009 23:50:00*0.56501*0.56516*0.56516*0.56501
04/28/2009 23:55:00*0.56516*0.56506*0.56536*0.56506
04/29/2009 00:00:00*0.56506*0.56516*0.56524*0.56506
04/29/2009 00:05:00*0.56516*0.56494*0.56519*0.56494
04/29/2009 00:10:00*0.56494*0.56499*0.56499*0.56487
04/29/2009 00:15:00*0.56499*0.56561*0.56571*0.56499
04/29/2009 00:20:00*0.56561*0.56601*0.56604*0.56561
04/29/2009 00:25:00*0.56601*0.56606*0.56621*0.56586
04/29/2009 00:30:00*0.56606*0.56604*0.56616*0.56589
04/29/2009 00:35:00*0.56604*0.56599*0.56619*0.56596
04/29/2009 00:40:00*0.56599*0.56616*0.56636*0.56599
04/29/2009 00:45:00*0.56616*0.56544*0.56616*0.56542
04/29/2009 00:50:00*0.56544*0.56539*0.56561*0.56515
04/29/2009 00:55:00*0.56539*0.56511*0.56556*0.5649
04/29/2009 01:00:00*0.56511*0.56516*0.56546*0.56481
04/29/2009 01:05:00*0.56516*0.56561*0.56576*0.56516
04/29/2009 01:10:00*0.56561*0.56516*0.56561*0.56509
04/29/2009 01:15:00*0.56516*0.56549*0.56556*0.5651
04/29/2009 01:20:00*0.56549*0.56561*0.56569*0.56549
04/29/2009 01:25:00*0.56561*0.56626*0.56636*0.56561
04/29/2009 01:30:00*0.56626*0.56671*0.56754*0.56626
04/29/2009 01:35:00*0.56671*0.56701*0.56731*0.56669
04/29/2009 01:40:00*0.56701*0.56658*0.56711*0.56638
04/29/2009 01:45:00*0.56658*0.56639*0.56659*0.56593
04/29/2009 01:50:00*0.56639*0.5668*0.56709*0.56623
04/29/2009 01:55:00*0.5668*0.56645*0.56699*0.56633
04/29/2009 02:00:00*0.56645*0.56607*0.56659*0.56607
04/29/2009 02:05:00*0.56607*0.56648*0.56686*0.56607
04/29/2009 02:10:00*0.56648*0.56643*0.56659*0.56643
04/29/2009 02:15:00*0.56643*0.56641*0.56659*0.56613
04/29/2009 02:20:00*0.56641*0.56639*0.56651*0.56596
04/29/2009 02:25:00*0.56639*0.56697*0.56698*0.56633
04/29/2009 02:30:00*0.56697*0.56639*0.56704*0.56624
04/29/2009 02:35:00*0.56639*0.56633*0.56663*0.56612
04/29/2009 02:40:00*0.56633*0.5668*0.5668*0.56631
04/29/2009 02:45:00*0.5668*0.56639*0.56689*0.56628
04/29/2009 02:50:00*0.56639*0.56657*0.56657*0.5662
04/29/2009 02:55:00*0.56657*0.56621*0.56668*0.5661
04/29/2009 03:00:00*0.56621*0.56619*0.56639*0.56613
04/29/2009 03:05:00*0.56619*0.56588*0.56626*0.56516
04/29/2009 03:10:00*0.56588*0.56555*0.56588*0.56541
04/29/2009 03:15:00*0.56555*0.56603*0.5662*0.56551
04/29/2009 03:20:00*0.56603*0.56617*0.56643*0.56571
04/29/2009 03:25:00*0.56617*0.56631*0.5666*0.56583
04/29/2009 03:30:00*0.56631*0.5665*0.5665*0.56621
04/29/2009 03:35:00*0.5665*0.56683*0.56713*0.5665
04/29/2009 03:40:00*0.56683*0.56719*0.56723*0.56673
04/29/2009 03:45:00*0.56719*0.56658*0.56748*0.56653
04/29/2009 03:50:00*0.56658*0.56673*0.56696*0.56656
04/29/2009 03:55:00*0.56673*0.56693*0.56703*0.56646
04/29/2009 04:00:00*0.56693*0.56683*0.56693*0.56673
04/29/2009 04:05:00*0.56683*0.56751*0.56768*0.56678
04/29/2009 04:10:00*0.56751*0.56743*0.5678*0.56738
04/29/2009 04:15:00*0.56743*0.56753*0.56753*0.56718
04/29/2009 04:20:00*0.56753*0.56787*0.56799*0.56741
04/29/2009 04:25:00*0.56787*0.56845*0.56853*0.56787
04/29/2009 04:30:00*0.56845*0.56754*0.56852*0.56744
04/29/2009 04:35:00*0.56754*0.56709*0.56754*0.56688
04/29/2009 04:40:00*0.56709*0.56744*0.5675*0.56709
04/29/2009 04:45:00*0.56744*0.56768*0.56773*0.56713
04/29/2009 04:50:00*0.56768*0.56793*0.56819*0.56765
04/29/2009 04:55:00*0.56793*0.56762*0.5681*0.56759
04/29/2009 05:00:00*0.56762*0.56868*0.56911*0.56762
04/29/2009 05:05:00*0.56868*0.56926*0.56928*0.56868
04/29/2009 05:10:00*0.56926*0.56847*0.56983*0.56847
04/29/2009 05:15:00*0.56847*0.56893*0.5692*0.56796
04/29/2009 05:20:00*0.56893*0.56913*0.56993*0.56893
04/29/2009 05:25:00*0.56913*0.56905*0.56959*0.56881
04/29/2009 05:30:00*0.56905*0.56928*0.5694*0.5687
04/29/2009 05:35:00*0.56928*0.56889*0.56928*0.56884
04/29/2009 05:40:00*0.56889*0.56953*0.56962*0.56885
04/29/2009 05:45:00*0.56953*0.57008*0.57013*0.56921
04/29/2009 05:50:00*0.57008*0.57107*0.57123*0.57003
04/29/2009 05:55:00*0.57107*0.57136*0.57188*0.57072
04/29/2009 06:00:00*0.57136*0.57095*0.57141*0.57064
04/29/2009 06:05:00*0.57095*0.57048*0.57111*0.57032
04/29/2009 06:10:00*0.57048*0.57013*0.57078*0.57011
04/29/2009 06:15:00*0.57013*0.56958*0.57026*0.56951
04/29/2009 06:20:00*0.56958*0.57001*0.57001*0.56908
04/29/2009 06:25:00*0.57001*0.57004*0.57013*0.5697
04/29/2009 06:30:00*0.57004*0.56979*0.57004*0.56965
04/29/2009 06:35:00*0.56979*0.57039*0.57039*0.56971
04/29/2009 06:40:00*0.57039*0.56949*0.57042*0.56904
04/29/2009 06:45:00*0.56949*0.57029*0.57091*0.5686
04/29/2009 06:50:00*0.57029*0.5702*0.57029*0.56971
04/29/2009 06:55:00*0.5702*0.57076*0.57096*0.5702
04/29/2009 07:00:00*0.57076*0.57038*0.57078*0.57038
04/29/2009 07:05:00*0.57038*0.56961*0.57058*0.56953
04/29/2009 07:10:00*0.56961*0.56971*0.56988*0.56943
04/29/2009 07:15:00*0.56971*0.56979*0.56989*0.56954
04/29/2009 07:20:00*0.56979*0.57101*0.57101*0.56958
04/29/2009 07:25:00*0.57101*0.57013*0.57101*0.5699
04/29/2009 07:30:00*0.57013*0.57013*0.57018*0.57
04/29/2009 07:35:00*0.57013*0.5698*0.57021*0.5698
04/29/2009 07:40:00*0.5698*0.57016*0.57048*0.5698
04/29/2009 07:45:00*0.57016*0.57063*0.57073*0.56969
04/29/2009 07:50:00*0.57063*0.57028*0.57063*0.57028
04/29/2009 07:55:00*0.57028*0.57019*0.57043*0.57001
04/29/2009 08:00:00*0.57019*0.57006*0.57064*0.57002
04/29/2009 08:05:00*0.57006*0.5697*0.57024*0.56933
04/29/2009 08:10:00*0.5697*0.57058*0.57088*0.56963
04/29/2009 08:15:00*0.57058*0.57103*0.57108*0.57043
04/29/2009 08:20:00*0.57103*0.57111*0.57123*0.57048
04/29/2009 08:25:00*0.57111*0.57088*0.57111*0.5707
04/29/2009 08:30:00*0.57088*0.57089*0.57099*0.57074
04/29/2009 08:35:00*0.57089*0.5695*0.57089*0.56909
04/29/2009 08:40:00*0.5695*0.56952*0.56978*0.56912
04/29/2009 08:45:00*0.56952*0.56925*0.57015*0.56907
04/29/2009 08:50:00*0.56925*0.56891*0.56927*0.56873
04/29/2009 08:55:00*0.56891*0.56941*0.56942*0.56872
04/29/2009 09:00:00*0.56941*0.5689*0.56943*0.56872
04/29/2009 09:05:00*0.5689*0.56912*0.56912*0.5687
04/29/2009 09:10:00*0.56912*0.56876*0.56921*0.56876
04/29/2009 09:15:00*0.56876*0.56919*0.56922*0.56842
04/29/2009 09:20:00*0.56919*0.56931*0.56942*0.56852
04/29/2009 09:25:00*0.56931*0.56934*0.56934*0.56859
04/29/2009 09:30:00*0.56934*0.56934*0.56934*0.56903
04/29/2009 09:35:00*0.56934*0.56923*0.56951*0.569
04/29/2009 09:40:00*0.56923*0.56965*0.5697*0.5692
04/29/2009 09:45:00*0.56965*0.56988*0.57004*0.56958
04/29/2009 09:50:00*0.56988*0.5697*0.57016*0.56954
04/29/2009 09:55:00*0.5697*0.57039*0.57049*0.56952
04/29/2009 10:00:00*0.57039*0.57076*0.57109*0.57039
04/29/2009 10:05:00*0.57076*0.56939*0.57088*0.56929
04/29/2009 10:10:00*0.56939*0.56948*0.56978*0.56908
04/29/2009 10:15:00*0.56948*0.5696*0.56998*0.56871
04/29/2009 10:20:00*0.5696*0.57016*0.57036*0.5696
04/29/2009 10:25:00*0.57016*0.57071*0.57094*0.57009
04/29/2009 10:30:00*0.57071*0.57216*0.57236*0.57061
04/29/2009 10:35:00*0.57216*0.57188*0.57251*0.57164
04/29/2009 10:40:00*0.57188*0.572*0.57239*0.57159
04/29/2009 10:45:00*0.572*0.57254*0.57274*0.57198
04/29/2009 10:50:00*0.57254*0.5725*0.57259*0.5722
04/29/2009 10:55:00*0.5725*0.57239*0.5725*0.57188
04/29/2009 11:00:00*0.57239*0.57301*0.57306*0.57188
04/29/2009 11:05:00*0.57301*0.5725*0.57301*0.57234
04/29/2009 11:10:00*0.5725*0.57214*0.57264*0.57214
04/29/2009 11:15:00*0.57214*0.5723*0.57279*0.57208
04/29/2009 11:20:00*0.5723*0.5735*0.57412*0.5723
04/29/2009 11:25:00*0.5735*0.57498*0.57573*0.5734
04/29/2009 11:30:00*0.57498*0.57598*0.57609*0.5749
04/29/2009 11:35:00*0.57598*0.57693*0.57754*0.57597
04/29/2009 11:40:00*0.57693*0.57558*0.57693*0.5755
04/29/2009 11:45:00*0.57558*0.57561*0.57609*0.57552
04/29/2009 11:50:00*0.57561*0.5764*0.57641*0.57561
04/29/2009 11:55:00*0.5764*0.57613*0.57654*0.57613
04/29/2009 12:00:00*0.57613*0.57548*0.5762*0.57521
04/29/2009 12:05:00*0.57548*0.57533*0.57614*0.57498
04/29/2009 12:10:00*0.57533*0.57436*0.57571*0.57436
04/29/2009 12:15:00*0.57436*0.5749*0.5758*0.57431
04/29/2009 12:20:00*0.5749*0.57508*0.57538*0.57453
04/29/2009 12:25:00*0.57508*0.57518*0.5753*0.57508
04/29/2009 12:30:00*0.57518*0.57473*0.57518*0.57457
04/29/2009 12:35:00*0.57473*0.57538*0.57543*0.57468
04/29/2009 12:40:00*0.57538*0.57571*0.57673*0.57538
04/29/2009 12:45:00*0.57571*0.57608*0.57618*0.57542
04/29/2009 12:50:00*0.57608*0.57694*0.57701*0.57608
04/29/2009 12:55:00*0.57694*0.57686*0.577*0.57677
04/29/2009 13:00:00*0.57686*0.57647*0.577*0.57638
04/29/2009 13:05:00*0.57647*0.57644*0.57647*0.57602
04/29/2009 13:10:00*0.57644*0.57629*0.57648*0.57619
04/29/2009 13:15:00*0.57629*0.57671*0.5769*0.57627
04/29/2009 13:20:00*0.57671*0.57674*0.57686*0.5765
04/29/2009 13:25:00*0.57674*0.57671*0.57684*0.57645
04/29/2009 13:30:00*0.57671*0.57671*0.57679*0.57656
04/29/2009 13:35:00*0.57671*0.5765*0.57674*0.57649
04/29/2009 13:40:00*0.5765*0.57619*0.57682*0.57619
04/29/2009 13:45:00*0.57619*0.57624*0.57644*0.57619
04/29/2009 13:50:00*0.57624*0.57619*0.57634*0.57619
04/29/2009 13:55:00*0.57619*0.57669*0.57674*0.57619
04/29/2009 14:00:00*0.57669*0.57662*0.5769*0.57655
04/29/2009 14:05:00*0.57662*0.57569*0.57684*0.57569
04/29/2009 14:10:00*0.57569*0.57597*0.57654*0.57562
04/29/2009 14:15:00*0.57597*0.57588*0.57604*0.57569
04/29/2009 14:20:00*0.57588*0.57511*0.57637*0.57369
04/29/2009 14:25:00*0.57511*0.574*0.57574*0.57381
04/29/2009 14:30:00*0.574*0.57409*0.57499*0.57347
04/29/2009 14:35:00*0.57409*0.57419*0.5745*0.5724
04/29/2009 14:40:00*0.57419*0.57458*0.5751*0.57394
04/29/2009 14:45:00*0.57458*0.57466*0.5755*0.57442
04/29/2009 14:50:00*0.57466*0.57506*0.57534*0.57437
04/29/2009 14:55:00*0.57506*0.57463*0.57511*0.5746
04/29/2009 15:00:00*0.57463*0.57499*0.57499*0.57402
04/29/2009 15:05:00*0.57499*0.5744*0.57499*0.57415
04/29/2009 15:10:00*0.5744*0.57422*0.57442*0.57419
04/29/2009 15:15:00*0.57422*0.57434*0.5744*0.574
04/29/2009 15:20:00*0.57434*0.57261*0.57468*0.5726
04/29/2009 15:25:00*0.57261*0.57166*0.57286*0.57149
04/29/2009 15:30:00*0.57166*0.57194*0.57204*0.57135
04/29/2009 15:35:00*0.57194*0.57132*0.57194*0.57129
04/29/2009 15:40:00*0.57132*0.5721*0.5721*0.57132
04/29/2009 15:45:00*0.5721*0.57143*0.57226*0.57122
04/29/2009 15:50:00*0.57143*0.57042*0.57143*0.57032
04/29/2009 15:55:00*0.57042*0.57116*0.57155*0.57042
04/29/2009 16:00:00*0.57116*0.57126*0.57126*0.57116
04/29/2009 16:05:00*0.57126*0.57126*0.57126*0.57122
04/29/2009 16:10:00*0.57126*0.57168*0.57168*0.57126
04/29/2009 16:15:00*0.57168*0.5716*0.57198*0.57103
04/29/2009 16:20:00*0.5716*0.57142*0.5716*0.57142
04/29/2009 16:25:00*0.57142*0.57142*0.57145*0.57088
04/29/2009 16:30:00*0.57142*0.5714*0.57144*0.57139
04/29/2009 16:35:00*0.5714*0.57127*0.57181*0.5712
04/29/2009 16:40:00*0.57127*0.57279*0.57308*0.57127
04/29/2009 16:45:00*0.57279*0.57257*0.57344*0.57257
04/29/2009 16:50:00*0.57257*0.57248*0.57339*0.57232
04/29/2009 16:55:00*0.57248*0.57294*0.57294*0.57248
04/29/2009 17:00:00*0.57294*0.57189*0.57324*0.57182
