04/27/2009 17:05:00*0.56534*0.56489*0.56554*0.5646
04/27/2009 17:10:00*0.56489*0.5646*0.56504*0.56444
04/27/2009 17:15:00*0.5646*0.56482*0.56485*0.56453
04/27/2009 17:20:00*0.56482*0.56507*0.56513*0.56482
04/27/2009 17:25:00*0.56507*0.5646*0.56507*0.5646
04/27/2009 17:30:00*0.5646*0.56422*0.56463*0.56325
04/27/2009 17:35:00*0.56422*0.56438*0.56443*0.56422
04/27/2009 17:40:00*0.56438*0.56438*0.56438*0.56438
04/27/2009 17:45:00*0.56438*0.56441*0.56441*0.56438
04/27/2009 17:50:00*0.56441*0.56424*0.56471*0.56404
04/27/2009 17:55:00*0.56424*0.56426*0.56452*0.56412
04/27/2009 18:00:00*0.56426*0.56452*0.56452*0.56422
04/27/2009 18:05:00*0.56452*0.56461*0.56465*0.56439
04/27/2009 18:10:00*0.56461*0.56459*0.56461*0.56459
04/27/2009 18:15:00*0.56459*0.56459*0.56459*0.56459
04/27/2009 18:20:00*0.56459*0.56506*0.56522*0.56459
04/27/2009 18:25:00*0.56506*0.56502*0.56532*0.56502
04/27/2009 18:30:00*0.56502*0.56489*0.56509*0.56482
04/27/2009 18:35:00*0.56489*0.56459*0.56502*0.56459
04/27/2009 18:40:00*0.56459*0.56359*0.56459*0.56327
04/27/2009 18:45:00*0.56359*0.56375*0.56389*0.56334
04/27/2009 18:50:00*0.56375*0.56387*0.56439*0.56375
04/27/2009 18:55:00*0.56387*0.56374*0.56387*0.56361
04/27/2009 19:00:00*0.56374*0.56344*0.56374*0.56304
04/27/2009 19:05:00*0.56344*0.56369*0.56409*0.56334
04/27/2009 19:10:00*0.56369*0.56394*0.56444*0.56369
04/27/2009 19:15:00*0.56394*0.56409*0.56424*0.56394
04/27/2009 19:20:00*0.56409*0.56396*0.56424*0.56364
04/27/2009 19:25:00*0.56396*0.56347*0.56404*0.56318
04/27/2009 19:30:00*0.56347*0.56319*0.56347*0.56306
04/27/2009 19:35:00*0.56319*0.56263*0.56319*0.56247
04/27/2009 19:40:00*0.56263*0.56363*0.56365*0.56242
04/27/2009 19:45:00*0.56363*0.56346*0.56388*0.56339
04/27/2009 19:50:00*0.56346*0.56368*0.56375*0.56339
04/27/2009 19:55:00*0.56368*0.56303*0.5637*0.56248
04/27/2009 20:00:00*0.56303*0.56259*0.56303*0.5621
04/27/2009 20:05:00*0.56259*0.56229*0.56259*0.56229
04/27/2009 20:10:00*0.56229*0.56214*0.56267*0.56178
04/27/2009 20:15:00*0.56214*0.56191*0.56229*0.56149
04/27/2009 20:20:00*0.56191*0.56053*0.56193*0.56028
04/27/2009 20:25:00*0.56053*0.56041*0.56079*0.56019
04/27/2009 20:30:00*0.56041*0.56038*0.56114*0.56003
04/27/2009 20:35:00*0.56038*0.56114*0.56114*0.56022
04/27/2009 20:40:00*0.56114*0.56179*0.56194*0.56099
04/27/2009 20:45:00*0.56179*0.56068*0.56179*0.56068
04/27/2009 20:50:00*0.56068*0.5611*0.56126*0.56033
04/27/2009 20:55:00*0.5611*0.56123*0.56134*0.56088
04/27/2009 21:00:00*0.56123*0.56064*0.56139*0.56039
04/27/2009 21:05:00*0.56064*0.56094*0.5611*0.56049
04/27/2009 21:10:00*0.56094*0.56144*0.56167*0.56074
04/27/2009 21:15:00*0.56144*0.56042*0.56149*0.56021
04/27/2009 21:20:00*0.56042*0.56029*0.56083*0.56013
04/27/2009 21:25:00*0.56029*0.55961*0.56039*0.55933
04/27/2009 21:30:00*0.55961*0.55968*0.56035*0.55928
04/27/2009 21:35:00*0.55968*0.55999*0.56009*0.55957
04/27/2009 21:40:00*0.55999*0.55999*0.55999*0.55984
04/27/2009 21:45:00*0.55999*0.56014*0.56039*0.55994
04/27/2009 21:50:00*0.56014*0.5596*0.56014*0.5593
04/27/2009 21:55:00*0.5596*0.55954*0.55991*0.55936
04/27/2009 22:00:00*0.55954*0.55994*0.55996*0.55944
04/27/2009 22:05:00*0.55994*0.55993*0.55995*0.55973
04/27/2009 22:10:00*0.55993*0.55968*0.55999*0.55864
04/27/2009 22:15:00*0.55968*0.56063*0.56063*0.55947
04/27/2009 22:20:00*0.56063*0.56044*0.56086*0.56024
04/27/2009 22:25:00*0.56044*0.55954*0.56059*0.55939
04/27/2009 22:30:00*0.55954*0.55854*0.55969*0.55784
04/27/2009 22:35:00*0.55854*0.55739*0.55854*0.55687
04/27/2009 22:40:00*0.55739*0.5558*0.55739*0.55554
04/27/2009 22:45:00*0.5558*0.55569*0.55624*0.55559
04/27/2009 22:50:00*0.55569*0.55609*0.55614*0.55569
04/27/2009 22:55:00*0.55609*0.55599*0.55652*0.55576
04/27/2009 23:00:00*0.55599*0.55538*0.55599*0.55525
04/27/2009 23:05:00*0.55538*0.55539*0.55554*0.55492
04/27/2009 23:10:00*0.55539*0.55479*0.55542*0.55469
04/27/2009 23:15:00*0.55479*0.55499*0.55512*0.55449
04/27/2009 23:20:00*0.55499*0.55454*0.55519*0.55449
04/27/2009 23:25:00*0.55454*0.55429*0.55464*0.55399
04/27/2009 23:30:00*0.55429*0.55429*0.55459*0.55394
04/27/2009 23:35:00*0.55429*0.55499*0.55509*0.55429
04/27/2009 23:40:00*0.55499*0.55509*0.55519*0.55459
04/27/2009 23:45:00*0.55509*0.55514*0.55514*0.55459
04/27/2009 23:50:00*0.55514*0.55464*0.55534*0.55434
04/27/2009 23:55:00*0.55464*0.5556*0.55569*0.55463
04/28/2009 00:00:00*0.5556*0.55669*0.55679*0.5556
04/28/2009 00:05:00*0.55669*0.55544*0.55674*0.55533
04/28/2009 00:10:00*0.55544*0.55456*0.55544*0.55439
04/28/2009 00:15:00*0.55456*0.55408*0.55456*0.55379
04/28/2009 00:20:00*0.55408*0.55346*0.55418*0.55273
04/28/2009 00:25:00*0.55346*0.55374*0.55419*0.55329
04/28/2009 00:30:00*0.55374*0.55399*0.55432*0.55339
04/28/2009 00:35:00*0.55399*0.55349*0.55399*0.55334
04/28/2009 00:40:00*0.55349*0.55361*0.55371*0.55344
04/28/2009 00:45:00*0.55361*0.55364*0.55369*0.55331
04/28/2009 00:50:00*0.55364*0.55414*0.55475*0.55364
04/28/2009 00:55:00*0.55414*0.55384*0.55414*0.55364
04/28/2009 01:00:00*0.55384*0.55379*0.55384*0.55344
04/28/2009 01:05:00*0.55379*0.55428*0.55438*0.55369
04/28/2009 01:10:00*0.55428*0.55478*0.55478*0.55405
04/28/2009 01:15:00*0.55478*0.55484*0.55503*0.55433
04/28/2009 01:20:00*0.55484*0.55509*0.55538*0.55473
04/28/2009 01:25:00*0.55509*0.55528*0.55573*0.55473
04/28/2009 01:30:00*0.55528*0.55514*0.55528*0.55514
04/28/2009 01:35:00*0.55514*0.55488*0.55518*0.55488
04/28/2009 01:40:00*0.55488*0.55507*0.55528*0.5546
04/28/2009 01:45:00*0.55507*0.55538*0.55551*0.55492
04/28/2009 01:50:00*0.55538*0.55553*0.55563*0.55523
04/28/2009 01:55:00*0.55553*0.55503*0.55559*0.55454
04/28/2009 02:00:00*0.55503*0.55496*0.55573*0.55494
04/28/2009 02:05:00*0.55496*0.55493*0.55503*0.55484
04/28/2009 02:10:00*0.55493*0.55519*0.55524*0.55491
04/28/2009 02:15:00*0.55519*0.55543*0.55559*0.55488
04/28/2009 02:20:00*0.55543*0.55551*0.55587*0.55543
04/28/2009 02:25:00*0.55551*0.55565*0.55583*0.55533
04/28/2009 02:30:00*0.55565*0.55456*0.55568*0.55456
04/28/2009 02:35:00*0.55456*0.55451*0.55471*0.55434
04/28/2009 02:40:00*0.55451*0.55439*0.55468*0.554
04/28/2009 02:45:00*0.55439*0.55386*0.55451*0.55363
04/28/2009 02:50:00*0.55386*0.55328*0.55394*0.55309
04/28/2009 02:55:00*0.55328*0.55377*0.55377*0.55321
04/28/2009 03:00:00*0.55377*0.55321*0.55393*0.55263
04/28/2009 03:05:00*0.55321*0.55323*0.55358*0.55287
04/28/2009 03:10:00*0.55323*0.55343*0.55348*0.55287
04/28/2009 03:15:00*0.55343*0.55361*0.55373*0.55333
04/28/2009 03:20:00*0.55361*0.55424*0.55427*0.55348
04/28/2009 03:25:00*0.55424*0.55531*0.55541*0.55424
04/28/2009 03:30:00*0.55531*0.55523*0.55578*0.5551
04/28/2009 03:35:00*0.55523*0.55606*0.5561*0.55523
04/28/2009 03:40:00*0.55606*0.55596*0.55683*0.55568
04/28/2009 03:45:00*0.55596*0.55615*0.55658*0.55596
04/28/2009 03:50:00*0.55615*0.55603*0.55616*0.55568
04/28/2009 03:55:00*0.55603*0.55538*0.55603*0.55508
04/28/2009 04:00:00*0.55538*0.55573*0.55598*0.55523
04/28/2009 04:05:00*0.55573*0.55633*0.55633*0.55567
04/28/2009 04:10:00*0.55633*0.55638*0.55667*0.55596
04/28/2009 04:15:00*0.55638*0.55602*0.5564*0.55588
04/28/2009 04:20:00*0.55602*0.556*0.55619*0.5556
04/28/2009 04:25:00*0.556*0.55665*0.55671*0.55591
04/28/2009 04:30:00*0.55665*0.5569*0.55703*0.55665
04/28/2009 04:35:00*0.5569*0.55648*0.55708*0.55648
04/28/2009 04:40:00*0.55648*0.55646*0.55678*0.55628
04/28/2009 04:45:00*0.55646*0.556*0.55688*0.55598
04/28/2009 04:50:00*0.556*0.55568*0.556*0.55549
04/28/2009 04:55:00*0.55568*0.55609*0.55619*0.55556
04/28/2009 05:00:00*0.55609*0.55599*0.55609*0.5559
04/28/2009 05:05:00*0.55599*0.55581*0.55601*0.55578
04/28/2009 05:10:00*0.55581*0.55593*0.55598*0.55579
04/28/2009 05:15:00*0.55593*0.55543*0.55598*0.55509
04/28/2009 05:20:00*0.55543*0.55519*0.55573*0.55519
04/28/2009 05:25:00*0.55519*0.55544*0.55569*0.55503
04/28/2009 05:30:00*0.55544*0.55514*0.55556*0.55509
04/28/2009 05:35:00*0.55514*0.55529*0.5554*0.55514
04/28/2009 05:40:00*0.55529*0.55499*0.55559*0.55474
04/28/2009 05:45:00*0.55499*0.55568*0.55596*0.55497
04/28/2009 05:50:00*0.55568*0.55553*0.55614*0.55551
04/28/2009 05:55:00*0.55553*0.55533*0.55557*0.55533
04/28/2009 06:00:00*0.55533*0.55689*0.55695*0.55523
04/28/2009 06:05:00*0.55689*0.55613*0.55708*0.55603
04/28/2009 06:10:00*0.55613*0.55641*0.55642*0.55606
04/28/2009 06:15:00*0.55641*0.55661*0.55691*0.55633
04/28/2009 06:20:00*0.55661*0.55659*0.55664*0.55647
04/28/2009 06:25:00*0.55659*0.5568*0.557*0.5565
04/28/2009 06:30:00*0.5568*0.55718*0.55721*0.55663
04/28/2009 06:35:00*0.55718*0.55718*0.55767*0.55676
04/28/2009 06:40:00*0.55718*0.55814*0.5587*0.55718
04/28/2009 06:45:00*0.55814*0.55794*0.55819*0.5579
04/28/2009 06:50:00*0.55794*0.55769*0.558*0.55763
04/28/2009 06:55:00*0.55769*0.55683*0.55773*0.55678
04/28/2009 07:00:00*0.55683*0.55681*0.55712*0.55638
04/28/2009 07:05:00*0.55681*0.55796*0.55796*0.55668
04/28/2009 07:10:00*0.55796*0.55788*0.55814*0.55761
04/28/2009 07:15:00*0.55788*0.55795*0.55807*0.55763
04/28/2009 07:20:00*0.55795*0.55811*0.55816*0.55791
04/28/2009 07:25:00*0.55811*0.55793*0.55833*0.5579
04/28/2009 07:30:00*0.55793*0.55759*0.55833*0.55759
04/28/2009 07:35:00*0.55759*0.55658*0.55759*0.55638
04/28/2009 07:40:00*0.55658*0.55687*0.55693*0.55615
04/28/2009 07:45:00*0.55687*0.55618*0.55689*0.55613
04/28/2009 07:50:00*0.55618*0.55648*0.55655*0.55583
04/28/2009 07:55:00*0.55648*0.5568*0.55705*0.55648
04/28/2009 08:00:00*0.5568*0.55713*0.55722*0.5568
04/28/2009 08:05:00*0.55713*0.55703*0.55729*0.55695
04/28/2009 08:10:00*0.55703*0.55751*0.55773*0.55678
04/28/2009 08:15:00*0.55751*0.55708*0.55773*0.55696
04/28/2009 08:20:00*0.55708*0.55698*0.55733*0.55689
04/28/2009 08:25:00*0.55698*0.55746*0.55777*0.5569
04/28/2009 08:30:00*0.55746*0.55787*0.55806*0.55731
04/28/2009 08:35:00*0.55787*0.55724*0.55817*0.5567
04/28/2009 08:40:00*0.55724*0.5572*0.55743*0.55672
04/28/2009 08:45:00*0.5572*0.55763*0.55765*0.55699
04/28/2009 08:50:00*0.55763*0.55781*0.55833*0.55753
04/28/2009 08:55:00*0.55781*0.55784*0.55829*0.5576
04/28/2009 09:00:00*0.55784*0.55773*0.55797*0.55768
04/28/2009 09:05:00*0.55773*0.5585*0.55888*0.55773
04/28/2009 09:10:00*0.5585*0.55784*0.55867*0.55784
04/28/2009 09:15:00*0.55784*0.55814*0.55849*0.55784
04/28/2009 09:20:00*0.55814*0.55777*0.55819*0.55723
04/28/2009 09:25:00*0.55777*0.55766*0.55786*0.55719
04/28/2009 09:30:00*0.55766*0.55744*0.55776*0.55689
04/28/2009 09:35:00*0.55744*0.55876*0.55898*0.55739
04/28/2009 09:40:00*0.55876*0.55914*0.55949*0.55868
04/28/2009 09:45:00*0.55914*0.55936*0.55963*0.55914
04/28/2009 09:50:00*0.55936*0.55946*0.55958*0.55905
04/28/2009 09:55:00*0.55946*0.56025*0.56033*0.55918
04/28/2009 10:00:00*0.56025*0.56024*0.56059*0.55973
04/28/2009 10:05:00*0.56024*0.56134*0.56203*0.56024
04/28/2009 10:10:00*0.56134*0.56154*0.56164*0.56116
04/28/2009 10:15:00*0.56154*0.56108*0.56169*0.5607
04/28/2009 10:20:00*0.56108*0.56154*0.56159*0.56057
04/28/2009 10:25:00*0.56154*0.56164*0.56219*0.56137
04/28/2009 10:30:00*0.56164*0.56018*0.56165*0.56004
04/28/2009 10:35:00*0.56018*0.55909*0.56032*0.55881
04/28/2009 10:40:00*0.55909*0.55991*0.5603*0.55909
04/28/2009 10:45:00*0.55991*0.55996*0.56053*0.55969
04/28/2009 10:50:00*0.55996*0.55888*0.56039*0.55851
04/28/2009 10:55:00*0.55888*0.55907*0.55936*0.5587
04/28/2009 11:00:00*0.55907*0.55914*0.55924*0.55866
04/28/2009 11:05:00*0.55914*0.55905*0.55954*0.55897
04/28/2009 11:10:00*0.55905*0.55934*0.55939*0.55897
04/28/2009 11:15:00*0.55934*0.55924*0.55959*0.55897
04/28/2009 11:20:00*0.55924*0.5587*0.55959*0.55868
04/28/2009 11:25:00*0.5587*0.55873*0.55912*0.55834
04/28/2009 11:30:00*0.55873*0.5591*0.55919*0.55867
04/28/2009 11:35:00*0.5591*0.5593*0.55939*0.559
04/28/2009 11:40:00*0.5593*0.5592*0.55938*0.55918
04/28/2009 11:45:00*0.5592*0.55906*0.5592*0.5589
04/28/2009 11:50:00*0.55906*0.55859*0.55929*0.55859
04/28/2009 11:55:00*0.55859*0.5587*0.55876*0.55849
04/28/2009 12:00:00*0.5587*0.55864*0.55878*0.55854
04/28/2009 12:05:00*0.55864*0.559*0.55902*0.5586
04/28/2009 12:10:00*0.559*0.55888*0.55903*0.5588
04/28/2009 12:15:00*0.55888*0.55864*0.55889*0.5586
04/28/2009 12:20:00*0.55864*0.55864*0.559*0.55861
04/28/2009 12:25:00*0.55864*0.55878*0.55884*0.55854
04/28/2009 12:30:00*0.55878*0.5584*0.55878*0.5583
04/28/2009 12:35:00*0.5584*0.55884*0.55909*0.55835
04/28/2009 12:40:00*0.55884*0.55709*0.55891*0.55662
04/28/2009 12:45:00*0.55709*0.55734*0.55811*0.55709
04/28/2009 12:50:00*0.55734*0.55804*0.55812*0.55699
04/28/2009 12:55:00*0.55804*0.55734*0.55804*0.55712
04/28/2009 13:00:00*0.55734*0.55899*0.55899*0.55712
04/28/2009 13:05:00*0.55899*0.55877*0.55899*0.55848
04/28/2009 13:10:00*0.55877*0.55814*0.55892*0.55788
04/28/2009 13:15:00*0.55814*0.55817*0.55862*0.55802
04/28/2009 13:20:00*0.55817*0.55814*0.55839*0.55804
04/28/2009 13:25:00*0.55814*0.55804*0.55869*0.55774
04/28/2009 13:30:00*0.55804*0.55842*0.55849*0.55792
04/28/2009 13:35:00*0.55842*0.55859*0.55885*0.55819
04/28/2009 13:40:00*0.55859*0.55864*0.55894*0.55854
04/28/2009 13:45:00*0.55864*0.55859*0.55899*0.55859
04/28/2009 13:50:00*0.55859*0.55874*0.55879*0.55833
04/28/2009 13:55:00*0.55874*0.55849*0.55874*0.55839
04/28/2009 14:00:00*0.55849*0.55769*0.55849*0.55769
04/28/2009 14:05:00*0.55769*0.55849*0.55864*0.55769
04/28/2009 14:10:00*0.55849*0.55849*0.55849*0.55849
04/28/2009 14:15:00*0.55849*0.55849*0.55849*0.55846
04/28/2009 14:20:00*0.55849*0.55847*0.55869*0.55847
04/28/2009 14:25:00*0.55847*0.55909*0.55941*0.55842
04/28/2009 14:30:00*0.55909*0.56032*0.56032*0.55892
04/28/2009 14:35:00*0.56032*0.56094*0.56099*0.56021
04/28/2009 14:40:00*0.56094*0.56125*0.56127*0.56094
04/28/2009 14:45:00*0.56125*0.56014*0.56125*0.56001
04/28/2009 14:50:00*0.56014*0.5599*0.56017*0.5599
04/28/2009 14:55:00*0.5599*0.55964*0.5601*0.55914
04/28/2009 15:00:00*0.55964*0.55955*0.55999*0.55944
04/28/2009 15:05:00*0.55955*0.55973*0.55994*0.55955
04/28/2009 15:10:00*0.55973*0.55985*0.55992*0.55965
04/28/2009 15:15:00*0.55985*0.55969*0.56009*0.55957
04/28/2009 15:20:00*0.55969*0.55964*0.55985*0.55954
04/28/2009 15:25:00*0.55964*0.55912*0.55985*0.55857
04/28/2009 15:30:00*0.55912*0.55924*0.55927*0.55909
04/28/2009 15:35:00*0.55924*0.55879*0.55935*0.55801
04/28/2009 15:40:00*0.55879*0.55872*0.55896*0.55832
04/28/2009 15:45:00*0.55872*0.55849*0.55872*0.55829
04/28/2009 15:50:00*0.55849*0.55862*0.55862*0.55849
04/28/2009 15:55:00*0.55862*0.55866*0.55871*0.55862
04/28/2009 16:00:00*0.55866*0.55863*0.55894*0.55863
04/28/2009 16:05:00*0.55863*0.5583*0.55867*0.558
04/28/2009 16:10:00*0.5583*0.55845*0.55852*0.55814
04/28/2009 16:15:00*0.55845*0.55845*0.55857*0.55845
04/28/2009 16:20:00*0.55845*0.55864*0.55864*0.55837
04/28/2009 16:25:00*0.55864*0.55872*0.55879*0.55857
04/28/2009 16:30:00*0.55872*0.55882*0.55884*0.55846
04/28/2009 16:35:00*0.55882*0.55879*0.55882*0.55879
04/28/2009 16:40:00*0.55879*0.55877*0.55889*0.55874
04/28/2009 16:45:00*0.55877*0.55856*0.55879*0.55856
04/28/2009 16:50:00*0.55856*0.55857*0.55868*0.55848
04/28/2009 16:55:00*0.55857*0.55863*0.55899*0.55857
04/28/2009 17:00:00*0.55863*0.55845*0.55899*0.55845
