04/26/2009 17:05:00*0.5724*0.5724*0.5724*0.5724
04/26/2009 17:10:00*0.5724*0.5692*0.5724*0.569
04/26/2009 17:15:00*0.5692*0.569*0.5692*0.5689
04/26/2009 17:20:00*0.569*0.5688*0.569*0.5688
04/26/2009 17:25:00*0.5688*0.56802*0.5688*0.5679
04/26/2009 17:30:00*0.56802*0.56729*0.56802*0.56699
04/26/2009 17:35:00*0.56729*0.56759*0.5677*0.56729
04/26/2009 17:40:00*0.56759*0.56771*0.56771*0.56759
04/26/2009 17:45:00*0.56771*0.56782*0.56782*0.56771
04/26/2009 17:50:00*0.56782*0.56782*0.56782*0.56782
04/26/2009 17:55:00*0.56782*0.56772*0.56804*0.56772
04/26/2009 18:00:00*0.56772*0.56802*0.56802*0.56772
04/26/2009 18:05:00*0.56802*0.56729*0.56802*0.56729
04/26/2009 18:10:00*0.56729*0.56692*0.56729*0.56685
04/26/2009 18:15:00*0.56692*0.56642*0.56692*0.56607
04/26/2009 18:20:00*0.56642*0.56672*0.56672*0.56609
04/26/2009 18:25:00*0.56672*0.56652*0.56672*0.56612
04/26/2009 18:30:00*0.56652*0.56708*0.56708*0.56644
04/26/2009 18:35:00*0.56708*0.56704*0.56708*0.56689
04/26/2009 18:40:00*0.56704*0.56704*0.56709*0.56704
04/26/2009 18:45:00*0.56704*0.56699*0.56714*0.56692
04/26/2009 18:50:00*0.56699*0.56647*0.56714*0.56642
04/26/2009 18:55:00*0.56647*0.56412*0.56685*0.56409
04/26/2009 19:00:00*0.56412*0.56469*0.56632*0.56412
04/26/2009 19:05:00*0.56469*0.56552*0.56552*0.56464
04/26/2009 19:10:00*0.56552*0.56454*0.56552*0.56432
04/26/2009 19:15:00*0.56454*0.56542*0.56542*0.56427
04/26/2009 19:20:00*0.56542*0.56632*0.56652*0.56542
04/26/2009 19:25:00*0.56632*0.56671*0.56671*0.56591
04/26/2009 19:30:00*0.56671*0.56646*0.56691*0.56609
04/26/2009 19:35:00*0.56646*0.56631*0.56646*0.566
04/26/2009 19:40:00*0.56631*0.56675*0.56683*0.5663
04/26/2009 19:45:00*0.56675*0.56653*0.56699*0.56643
04/26/2009 19:50:00*0.56653*0.56648*0.56673*0.56643
04/26/2009 19:55:00*0.56648*0.5665*0.56664*0.56643
04/26/2009 20:00:00*0.5665*0.56641*0.56673*0.56641
04/26/2009 20:05:00*0.56641*0.56653*0.56668*0.56639
04/26/2009 20:10:00*0.56653*0.56684*0.56713*0.56643
04/26/2009 20:15:00*0.56684*0.56634*0.56703*0.56615
04/26/2009 20:20:00*0.56634*0.56568*0.56634*0.56568
04/26/2009 20:25:00*0.56568*0.5659*0.5659*0.56563
04/26/2009 20:30:00*0.5659*0.56578*0.56594*0.56578
04/26/2009 20:35:00*0.56578*0.56578*0.56582*0.56578
04/26/2009 20:40:00*0.56578*0.56666*0.56666*0.56578
04/26/2009 20:45:00*0.56666*0.56628*0.56685*0.56623
04/26/2009 20:50:00*0.56628*0.56628*0.56643*0.56628
04/26/2009 20:55:00*0.56628*0.56588*0.56638*0.56583
04/26/2009 21:00:00*0.56588*0.56643*0.56645*0.56571
04/26/2009 21:05:00*0.56643*0.5663*0.56643*0.56613
04/26/2009 21:10:00*0.5663*0.5663*0.56664*0.56623
04/26/2009 21:15:00*0.5663*0.56764*0.56764*0.5663
04/26/2009 21:20:00*0.56764*0.56663*0.56773*0.56649
04/26/2009 21:25:00*0.56663*0.56673*0.56708*0.56661
04/26/2009 21:30:00*0.56673*0.5669*0.5669*0.56673
04/26/2009 21:35:00*0.5669*0.56663*0.56695*0.56663
04/26/2009 21:40:00*0.56663*0.56673*0.56681*0.56658
04/26/2009 21:45:00*0.56673*0.56683*0.56688*0.56669
04/26/2009 21:50:00*0.56683*0.56693*0.56696*0.56683
04/26/2009 21:55:00*0.56693*0.56699*0.56699*0.56683
04/26/2009 22:00:00*0.56699*0.56689*0.56699*0.56686
04/26/2009 22:05:00*0.56689*0.56629*0.56689*0.56621
04/26/2009 22:10:00*0.56629*0.56588*0.56641*0.56531
04/26/2009 22:15:00*0.56588*0.56541*0.56609*0.56506
04/26/2009 22:20:00*0.56541*0.5649*0.56541*0.56382
04/26/2009 22:25:00*0.5649*0.56478*0.56525*0.56458
04/26/2009 22:30:00*0.56478*0.56412*0.56511*0.56393
04/26/2009 22:35:00*0.56412*0.56439*0.56439*0.564
04/26/2009 22:40:00*0.56439*0.56479*0.56483*0.56429
04/26/2009 22:45:00*0.56479*0.56437*0.56479*0.56423
04/26/2009 22:50:00*0.56437*0.56386*0.56453*0.56335
04/26/2009 22:55:00*0.56386*0.56396*0.56401*0.56379
04/26/2009 23:00:00*0.56396*0.56378*0.56409*0.56373
04/26/2009 23:05:00*0.56378*0.56353*0.56378*0.56353
04/26/2009 23:10:00*0.56353*0.56389*0.56389*0.56348
04/26/2009 23:15:00*0.56389*0.56388*0.56426*0.56388
04/26/2009 23:20:00*0.56388*0.56408*0.56408*0.56383
04/26/2009 23:25:00*0.56408*0.5639*0.56418*0.5639
04/26/2009 23:30:00*0.5639*0.56428*0.56428*0.56373
04/26/2009 23:35:00*0.56428*0.56428*0.56433*0.56417
04/26/2009 23:40:00*0.56428*0.5636*0.56428*0.56336
04/26/2009 23:45:00*0.5636*0.56369*0.56394*0.56336
04/26/2009 23:50:00*0.56369*0.56317*0.56369*0.56313
04/26/2009 23:55:00*0.56317*0.56338*0.56353*0.56317
04/27/2009 00:00:00*0.56338*0.56364*0.56364*0.56323
04/27/2009 00:05:00*0.56364*0.56329*0.56393*0.56314
04/27/2009 00:10:00*0.56329*0.5635*0.5635*0.56323
04/27/2009 00:15:00*0.5635*0.5639*0.5639*0.56336
04/27/2009 00:20:00*0.5639*0.56303*0.56391*0.56282
04/27/2009 00:25:00*0.56303*0.56293*0.56316*0.56282
04/27/2009 00:30:00*0.56293*0.5633*0.5635*0.56264
04/27/2009 00:35:00*0.5633*0.5636*0.5636*0.56328
04/27/2009 00:40:00*0.5636*0.56353*0.5636*0.56353
04/27/2009 00:45:00*0.56353*0.56331*0.56353*0.56305
04/27/2009 00:50:00*0.56331*0.56342*0.56353*0.56331
04/27/2009 00:55:00*0.56342*0.56354*0.56374*0.56296
04/27/2009 01:00:00*0.56354*0.5642*0.56439*0.56354
04/27/2009 01:05:00*0.5642*0.56393*0.56449*0.56387
04/27/2009 01:10:00*0.56393*0.56391*0.56448*0.56391
04/27/2009 01:15:00*0.56391*0.56398*0.56398*0.56391
04/27/2009 01:20:00*0.56398*0.56396*0.56398*0.56378
04/27/2009 01:25:00*0.56396*0.56489*0.56499*0.56396
04/27/2009 01:30:00*0.56489*0.56492*0.56508*0.56433
04/27/2009 01:35:00*0.56492*0.56516*0.56528*0.56492
04/27/2009 01:40:00*0.56516*0.56413*0.56516*0.56351
04/27/2009 01:45:00*0.56413*0.56424*0.56444*0.56363
04/27/2009 01:50:00*0.56424*0.56389*0.56424*0.56317
04/27/2009 01:55:00*0.56389*0.56339*0.56394*0.56304
04/27/2009 02:00:00*0.56339*0.56311*0.56354*0.56309
04/27/2009 02:05:00*0.56311*0.56288*0.56353*0.5628
04/27/2009 02:10:00*0.56288*0.56308*0.56363*0.56288
04/27/2009 02:15:00*0.56308*0.56296*0.56323*0.56288
04/27/2009 02:20:00*0.56296*0.56321*0.56323*0.56274
04/27/2009 02:25:00*0.56321*0.56378*0.56393*0.56299
04/27/2009 02:30:00*0.56378*0.56392*0.56429*0.56351
04/27/2009 02:35:00*0.56392*0.56433*0.56458*0.56379
04/27/2009 02:40:00*0.56433*0.56398*0.56459*0.56379
04/27/2009 02:45:00*0.56398*0.5632*0.56398*0.56314
04/27/2009 02:50:00*0.5632*0.56308*0.56329*0.56275
04/27/2009 02:55:00*0.56308*0.56276*0.5631*0.56275
04/27/2009 03:00:00*0.56276*0.56278*0.56298*0.56273
04/27/2009 03:05:00*0.56278*0.56283*0.56285*0.56209
04/27/2009 03:10:00*0.56283*0.56276*0.56283*0.56263
04/27/2009 03:15:00*0.56276*0.56303*0.56316*0.56276
04/27/2009 03:20:00*0.56303*0.5638*0.56446*0.56298
04/27/2009 03:25:00*0.5638*0.56345*0.5638*0.56342
04/27/2009 03:30:00*0.56345*0.56423*0.56431*0.56297
04/27/2009 03:35:00*0.56423*0.5652*0.5652*0.56409
04/27/2009 03:40:00*0.5652*0.5645*0.56549*0.56443
04/27/2009 03:45:00*0.5645*0.5652*0.56527*0.5645
04/27/2009 03:50:00*0.5652*0.5649*0.56562*0.5649
04/27/2009 03:55:00*0.5649*0.56499*0.56519*0.5649
04/27/2009 04:00:00*0.56499*0.56576*0.56588*0.56499
04/27/2009 04:05:00*0.56576*0.5657*0.56609*0.56544
04/27/2009 04:10:00*0.5657*0.56555*0.56594*0.56539
04/27/2009 04:15:00*0.56555*0.56538*0.56628*0.56538
04/27/2009 04:20:00*0.56538*0.56578*0.56578*0.56513
04/27/2009 04:25:00*0.56578*0.56597*0.56619*0.56573
04/27/2009 04:30:00*0.56597*0.56597*0.56607*0.56591
04/27/2009 04:35:00*0.56597*0.56634*0.56659*0.56588
04/27/2009 04:40:00*0.56634*0.56649*0.5665*0.56603
04/27/2009 04:45:00*0.56649*0.56643*0.5667*0.56631
04/27/2009 04:50:00*0.56643*0.56667*0.5668*0.56639
04/27/2009 04:55:00*0.56667*0.56669*0.56679*0.56667
04/27/2009 05:00:00*0.56669*0.56678*0.56688*0.56646
04/27/2009 05:05:00*0.56678*0.56673*0.56709*0.5666
04/27/2009 05:10:00*0.56673*0.56628*0.56673*0.56619
04/27/2009 05:15:00*0.56628*0.56623*0.56649*0.56619
04/27/2009 05:20:00*0.56623*0.56588*0.56634*0.5654
04/27/2009 05:25:00*0.56588*0.56527*0.56588*0.56527
04/27/2009 05:30:00*0.56527*0.56568*0.56572*0.56527
04/27/2009 05:35:00*0.56568*0.56534*0.56571*0.56533
04/27/2009 05:40:00*0.56534*0.56562*0.56562*0.56533
04/27/2009 05:45:00*0.56562*0.56538*0.56562*0.56524
04/27/2009 05:50:00*0.56538*0.5654*0.56564*0.56538
04/27/2009 05:55:00*0.5654*0.56557*0.56559*0.56535
04/27/2009 06:00:00*0.56557*0.56513*0.56557*0.56494
04/27/2009 06:05:00*0.56513*0.56488*0.56528*0.56478
04/27/2009 06:10:00*0.56488*0.56498*0.5652*0.56464
04/27/2009 06:15:00*0.56498*0.56523*0.5655*0.56498
04/27/2009 06:20:00*0.56523*0.56498*0.56534*0.56498
04/27/2009 06:25:00*0.56498*0.56448*0.56498*0.56438
04/27/2009 06:30:00*0.56448*0.56495*0.56538*0.56448
04/27/2009 06:35:00*0.56495*0.56509*0.56533*0.56488
04/27/2009 06:40:00*0.56509*0.565*0.5655*0.56498
04/27/2009 06:45:00*0.565*0.56518*0.56533*0.56498
04/27/2009 06:50:00*0.56518*0.56546*0.56553*0.56501
04/27/2009 06:55:00*0.56546*0.56503*0.56546*0.56503
04/27/2009 07:00:00*0.56503*0.56517*0.56535*0.56476
04/27/2009 07:05:00*0.56517*0.56504*0.56522*0.56482
04/27/2009 07:10:00*0.56504*0.56549*0.56554*0.56494
04/27/2009 07:15:00*0.56549*0.56541*0.56559*0.56506
04/27/2009 07:20:00*0.56541*0.56533*0.56554*0.56526
04/27/2009 07:25:00*0.56533*0.5654*0.5654*0.5651
04/27/2009 07:30:00*0.5654*0.56549*0.56549*0.56531
04/27/2009 07:35:00*0.56549*0.56559*0.56583*0.56543
04/27/2009 07:40:00*0.56559*0.56573*0.56583*0.56543
04/27/2009 07:45:00*0.56573*0.56574*0.56589*0.56558
04/27/2009 07:50:00*0.56574*0.56646*0.5665*0.56574
04/27/2009 07:55:00*0.56646*0.56629*0.56649*0.56619
04/27/2009 08:00:00*0.56629*0.56548*0.56636*0.56543
04/27/2009 08:05:00*0.56548*0.56498*0.56561*0.56448
04/27/2009 08:10:00*0.56498*0.5652*0.56523*0.56457
04/27/2009 08:15:00*0.5652*0.56448*0.56533*0.56443
04/27/2009 08:20:00*0.56448*0.56493*0.56506*0.56431
04/27/2009 08:25:00*0.56493*0.56466*0.56499*0.5641
04/27/2009 08:30:00*0.56466*0.56449*0.5648*0.56449
04/27/2009 08:35:00*0.56449*0.56458*0.56475*0.56449
04/27/2009 08:40:00*0.56458*0.56463*0.56485*0.56442
04/27/2009 08:45:00*0.56463*0.56454*0.56485*0.56425
04/27/2009 08:50:00*0.56454*0.564*0.56454*0.56398
04/27/2009 08:55:00*0.564*0.56441*0.56446*0.56398
04/27/2009 09:00:00*0.56441*0.56594*0.56599*0.56441
04/27/2009 09:05:00*0.56594*0.5658*0.56611*0.56575
04/27/2009 09:10:00*0.5658*0.56612*0.56628*0.56578
04/27/2009 09:15:00*0.56612*0.56668*0.56673*0.56602
04/27/2009 09:20:00*0.56668*0.56649*0.56683*0.56609
04/27/2009 09:25:00*0.56649*0.56652*0.56681*0.5662
04/27/2009 09:30:00*0.56652*0.56683*0.56683*0.56625
04/27/2009 09:35:00*0.56683*0.56678*0.56734*0.56633
04/27/2009 09:40:00*0.56678*0.56711*0.56711*0.5662
04/27/2009 09:45:00*0.56711*0.56698*0.56723*0.5661
04/27/2009 09:50:00*0.56698*0.5666*0.56704*0.56638
04/27/2009 09:55:00*0.5666*0.56666*0.56704*0.5664
04/27/2009 10:00:00*0.56666*0.56644*0.56684*0.56639
04/27/2009 10:05:00*0.56644*0.56664*0.56704*0.56644
04/27/2009 10:10:00*0.56664*0.56702*0.56722*0.56664
04/27/2009 10:15:00*0.56702*0.56734*0.56767*0.56676
04/27/2009 10:20:00*0.56734*0.5678*0.56794*0.56694
04/27/2009 10:25:00*0.5678*0.56869*0.5688*0.56759
04/27/2009 10:30:00*0.56869*0.56925*0.56927*0.56824
04/27/2009 10:35:00*0.56925*0.56879*0.56969*0.56879
04/27/2009 10:40:00*0.56879*0.56978*0.57001*0.56873
04/27/2009 10:45:00*0.56978*0.57016*0.57066*0.5695
04/27/2009 10:50:00*0.57016*0.56987*0.57024*0.5698
04/27/2009 10:55:00*0.56987*0.56799*0.56987*0.56789
04/27/2009 11:00:00*0.56799*0.56937*0.56937*0.56791
04/27/2009 11:05:00*0.56937*0.56912*0.56985*0.56905
04/27/2009 11:10:00*0.56912*0.56964*0.56966*0.56912
04/27/2009 11:15:00*0.56964*0.56913*0.56964*0.56854
04/27/2009 11:20:00*0.56913*0.56802*0.5693*0.56799
04/27/2009 11:25:00*0.56802*0.56814*0.56841*0.56776
04/27/2009 11:30:00*0.56814*0.5684*0.56842*0.56805
04/27/2009 11:35:00*0.5684*0.56821*0.56849*0.56811
04/27/2009 11:40:00*0.56821*0.56839*0.56839*0.56821
04/27/2009 11:45:00*0.56839*0.56844*0.56874*0.56837
04/27/2009 11:50:00*0.56844*0.56856*0.56856*0.56838
04/27/2009 11:55:00*0.56856*0.56898*0.56928*0.56832
04/27/2009 12:00:00*0.56898*0.56883*0.56898*0.56874
04/27/2009 12:05:00*0.56883*0.56894*0.56906*0.56882
04/27/2009 12:10:00*0.56894*0.56935*0.5694*0.56885
04/27/2009 12:15:00*0.56935*0.56934*0.56937*0.56897
04/27/2009 12:20:00*0.56934*0.56905*0.56934*0.56905
04/27/2009 12:25:00*0.56905*0.56876*0.5696*0.56876
04/27/2009 12:30:00*0.56876*0.5689*0.5689*0.5687
04/27/2009 12:35:00*0.5689*0.56882*0.56934*0.56882
04/27/2009 12:40:00*0.56882*0.56904*0.56914*0.56864
04/27/2009 12:45:00*0.56904*0.56857*0.56904*0.5683
04/27/2009 12:50:00*0.56857*0.56859*0.56863*0.56856
04/27/2009 12:55:00*0.56859*0.56839*0.56859*0.56831
04/27/2009 13:00:00*0.56839*0.56839*0.56854*0.5683
04/27/2009 13:05:00*0.56839*0.56791*0.56844*0.56712
04/27/2009 13:10:00*0.56791*0.56726*0.56799*0.56657
04/27/2009 13:15:00*0.56726*0.56723*0.56729*0.56653
04/27/2009 13:20:00*0.56723*0.56619*0.56723*0.56614
04/27/2009 13:25:00*0.56619*0.56675*0.56695*0.56602
04/27/2009 13:30:00*0.56675*0.56644*0.56675*0.56612
04/27/2009 13:35:00*0.56644*0.56654*0.56694*0.56564
04/27/2009 13:40:00*0.56654*0.56629*0.56659*0.56629
04/27/2009 13:45:00*0.56629*0.56675*0.56692*0.56629
04/27/2009 13:50:00*0.56675*0.56585*0.56675*0.56574
04/27/2009 13:55:00*0.56585*0.56466*0.56609*0.56448
04/27/2009 14:00:00*0.56466*0.56482*0.56519*0.56463
04/27/2009 14:05:00*0.56482*0.56439*0.56485*0.56417
04/27/2009 14:10:00*0.56439*0.56477*0.56499*0.56432
04/27/2009 14:15:00*0.56477*0.56477*0.56477*0.56475
04/27/2009 14:20:00*0.56477*0.56499*0.56529*0.56459
04/27/2009 14:25:00*0.56499*0.56544*0.56575*0.56499
04/27/2009 14:30:00*0.56544*0.56524*0.56589*0.56462
04/27/2009 14:35:00*0.56524*0.56522*0.56599*0.56501
04/27/2009 14:40:00*0.56522*0.56547*0.56587*0.56517
04/27/2009 14:45:00*0.56547*0.56517*0.56548*0.56517
04/27/2009 14:50:00*0.56517*0.56529*0.56571*0.56516
04/27/2009 14:55:00*0.56529*0.56574*0.56639*0.56529
04/27/2009 15:00:00*0.56574*0.56574*0.56599*0.56562
04/27/2009 15:05:00*0.56574*0.56529*0.56574*0.56529
04/27/2009 15:10:00*0.56529*0.56509*0.56529*0.56507
04/27/2009 15:15:00*0.56509*0.56502*0.56509*0.56474
04/27/2009 15:20:00*0.56502*0.56551*0.56564*0.56502
04/27/2009 15:25:00*0.56551*0.5658*0.5658*0.56551
04/27/2009 15:30:00*0.5658*0.56569*0.5658*0.56557
04/27/2009 15:35:00*0.56569*0.56569*0.56581*0.56529
04/27/2009 15:40:00*0.56569*0.56579*0.56609*0.56553
04/27/2009 15:45:00*0.56579*0.56614*0.56624*0.56569
04/27/2009 15:50:00*0.56614*0.56654*0.56676*0.56599
04/27/2009 15:55:00*0.56654*0.56675*0.56686*0.56612
04/27/2009 16:00:00*0.56675*0.56639*0.56677*0.56639
04/27/2009 16:05:00*0.56639*0.56907*0.56907*0.56639
04/27/2009 16:10:00*0.56907*0.56785*0.56907*0.5678
04/27/2009 16:15:00*0.56785*0.5679*0.56815*0.56741
04/27/2009 16:20:00*0.5679*0.5681*0.56836*0.56772
04/27/2009 16:25:00*0.5681*0.56801*0.56812*0.56786
04/27/2009 16:30:00*0.56801*0.56798*0.56818*0.56798
04/27/2009 16:35:00*0.56798*0.56746*0.56798*0.56715
04/27/2009 16:40:00*0.56746*0.56747*0.56756*0.56722
04/27/2009 16:45:00*0.56747*0.567*0.56747*0.56679
04/27/2009 16:50:00*0.567*0.56682*0.56702*0.56657
04/27/2009 16:55:00*0.56682*0.56597*0.56683*0.56597
04/27/2009 17:00:00*0.56597*0.56534*0.56621*0.56514
