04/23/2009 17:05:00*0.56144*0.5616*0.56199*0.56139
04/23/2009 17:10:00*0.5616*0.56151*0.5616*0.56139
04/23/2009 17:15:00*0.56151*0.56201*0.56201*0.56151
04/23/2009 17:20:00*0.56201*0.56172*0.56201*0.56172
04/23/2009 17:25:00*0.56172*0.56156*0.56178*0.56156
04/23/2009 17:30:00*0.56156*0.56142*0.56174*0.56137
04/23/2009 17:35:00*0.56142*0.56124*0.56142*0.56124
04/23/2009 17:40:00*0.56124*0.56098*0.56126*0.56067
04/23/2009 17:45:00*0.56098*0.56038*0.56098*0.56033
04/23/2009 17:50:00*0.56038*0.56048*0.56076*0.56031
04/23/2009 17:55:00*0.56048*0.5605*0.56084*0.56048
04/23/2009 18:00:00*0.5605*0.56074*0.56106*0.5605
04/23/2009 18:05:00*0.56074*0.56074*0.56079*0.56039
04/23/2009 18:10:00*0.56074*0.56141*0.56171*0.56064
04/23/2009 18:15:00*0.56141*0.56141*0.56149*0.56121
04/23/2009 18:20:00*0.56141*0.56191*0.56191*0.56141
04/23/2009 18:25:00*0.56191*0.56191*0.56191*0.56189
04/23/2009 18:30:00*0.56191*0.56191*0.56191*0.56191
04/23/2009 18:35:00*0.56191*0.56094*0.56219*0.56087
04/23/2009 18:40:00*0.56094*0.56094*0.56104*0.56091
04/23/2009 18:45:00*0.56094*0.56026*0.56104*0.55985
04/23/2009 18:50:00*0.56026*0.56045*0.56058*0.56024
04/23/2009 18:55:00*0.56045*0.56064*0.56064*0.56042
04/23/2009 19:00:00*0.56064*0.56094*0.56119*0.56064
04/23/2009 19:05:00*0.56094*0.5603*0.56095*0.5603
04/23/2009 19:10:00*0.5603*0.56027*0.56037*0.56027
04/23/2009 19:15:00*0.56027*0.56052*0.56052*0.56027
04/23/2009 19:20:00*0.56052*0.56102*0.56159*0.56052
04/23/2009 19:25:00*0.56102*0.56097*0.56104*0.56092
04/23/2009 19:30:00*0.56097*0.56095*0.56104*0.56095
04/23/2009 19:35:00*0.56095*0.56094*0.56109*0.56055
04/23/2009 19:40:00*0.56094*0.56094*0.56094*0.56094
04/23/2009 19:45:00*0.56094*0.55989*0.56094*0.55989
04/23/2009 19:50:00*0.55989*0.55996*0.55996*0.55989
04/23/2009 19:55:00*0.55996*0.56004*0.56016*0.55996
04/23/2009 20:00:00*0.56004*0.56023*0.56039*0.55989
04/23/2009 20:05:00*0.56023*0.56007*0.56033*0.55989
04/23/2009 20:10:00*0.56007*0.56057*0.56074*0.55995
04/23/2009 20:15:00*0.56057*0.56006*0.56057*0.55997
04/23/2009 20:20:00*0.56006*0.56004*0.56051*0.55991
04/23/2009 20:25:00*0.56004*0.56026*0.56039*0.55983
04/23/2009 20:30:00*0.56026*0.56046*0.56061*0.56026
04/23/2009 20:35:00*0.56046*0.56013*0.56046*0.56001
04/23/2009 20:40:00*0.56013*0.56044*0.56049*0.56012
04/23/2009 20:45:00*0.56044*0.56111*0.56123*0.56044
04/23/2009 20:50:00*0.56111*0.56101*0.56113*0.56077
04/23/2009 20:55:00*0.56101*0.56047*0.56105*0.5603
04/23/2009 21:00:00*0.56047*0.56042*0.56059*0.56029
04/23/2009 21:05:00*0.56042*0.56027*0.56044*0.55989
04/23/2009 21:10:00*0.56027*0.56039*0.56044*0.56019
04/23/2009 21:15:00*0.56039*0.56101*0.56102*0.56037
04/23/2009 21:20:00*0.56101*0.56072*0.56109*0.56058
04/23/2009 21:25:00*0.56072*0.56067*0.56094*0.5606
04/23/2009 21:30:00*0.56067*0.56079*0.5609*0.56067
04/23/2009 21:35:00*0.56079*0.5607*0.56082*0.5607
04/23/2009 21:40:00*0.5607*0.56099*0.56105*0.5607
04/23/2009 21:45:00*0.56099*0.56088*0.56115*0.56079
04/23/2009 21:50:00*0.56088*0.56088*0.56107*0.56084
04/23/2009 21:55:00*0.56088*0.56094*0.56101*0.56088
04/23/2009 22:00:00*0.56094*0.56101*0.56101*0.56094
04/23/2009 22:05:00*0.56101*0.56101*0.56124*0.56099
04/23/2009 22:10:00*0.56101*0.56114*0.5612*0.56101
04/23/2009 22:15:00*0.56114*0.56139*0.56139*0.5611
04/23/2009 22:20:00*0.56139*0.56149*0.56166*0.56137
04/23/2009 22:25:00*0.56149*0.56163*0.56184*0.56127
04/23/2009 22:30:00*0.56163*0.56152*0.56163*0.56143
04/23/2009 22:35:00*0.56152*0.562*0.56208*0.56144
04/23/2009 22:40:00*0.562*0.56208*0.56208*0.56194
04/23/2009 22:45:00*0.56208*0.56192*0.56208*0.56184
04/23/2009 22:50:00*0.56192*0.56192*0.56204*0.56184
04/23/2009 22:55:00*0.56192*0.56182*0.56209*0.56174
04/23/2009 23:00:00*0.56182*0.56194*0.56194*0.56177
04/23/2009 23:05:00*0.56194*0.56179*0.56194*0.56176
04/23/2009 23:10:00*0.56179*0.56174*0.56179*0.56172
04/23/2009 23:15:00*0.56174*0.56172*0.5618*0.56149
04/23/2009 23:20:00*0.56172*0.56299*0.56302*0.56169
04/23/2009 23:25:00*0.56299*0.56408*0.56437*0.56299
04/23/2009 23:30:00*0.56408*0.56394*0.56499*0.56387
04/23/2009 23:35:00*0.56394*0.56393*0.56419*0.56391
04/23/2009 23:40:00*0.56393*0.56384*0.56404*0.56359
04/23/2009 23:45:00*0.56384*0.56351*0.56384*0.56351
04/23/2009 23:50:00*0.56351*0.56324*0.56364*0.56311
04/23/2009 23:55:00*0.56324*0.56329*0.56359*0.56319
04/24/2009 00:00:00*0.56329*0.56329*0.56337*0.56328
04/24/2009 00:05:00*0.56329*0.56274*0.56338*0.56274
04/24/2009 00:10:00*0.56274*0.56206*0.56274*0.56194
04/24/2009 00:15:00*0.56206*0.56255*0.56256*0.56202
04/24/2009 00:20:00*0.56255*0.56234*0.56255*0.56221
04/24/2009 00:25:00*0.56234*0.56202*0.56234*0.56194
04/24/2009 00:30:00*0.56202*0.56249*0.56274*0.56202
04/24/2009 00:35:00*0.56249*0.56215*0.56249*0.56206
04/24/2009 00:40:00*0.56215*0.56175*0.56222*0.56175
04/24/2009 00:45:00*0.56175*0.56142*0.56189*0.56127
04/24/2009 00:50:00*0.56142*0.56066*0.56151*0.55999
04/24/2009 00:55:00*0.56066*0.56114*0.56141*0.56066
04/24/2009 01:00:00*0.56114*0.56169*0.56169*0.56114
04/24/2009 01:05:00*0.56169*0.56116*0.56169*0.56116
04/24/2009 01:10:00*0.56116*0.56142*0.56142*0.56096
04/24/2009 01:15:00*0.56142*0.56144*0.56146*0.56142
04/24/2009 01:20:00*0.56144*0.56194*0.56197*0.56144
04/24/2009 01:25:00*0.56194*0.56251*0.56273*0.56183
04/24/2009 01:30:00*0.56251*0.56281*0.56299*0.56226
04/24/2009 01:35:00*0.56281*0.56249*0.56344*0.56244
04/24/2009 01:40:00*0.56249*0.56274*0.56299*0.56241
04/24/2009 01:45:00*0.56274*0.56254*0.5633*0.56254
04/24/2009 01:50:00*0.56254*0.56271*0.56306*0.56254
04/24/2009 01:55:00*0.56271*0.56256*0.56294*0.56249
04/24/2009 02:00:00*0.56256*0.56175*0.56274*0.56165
04/24/2009 02:05:00*0.56175*0.56191*0.56262*0.56174
04/24/2009 02:10:00*0.56191*0.56172*0.56191*0.56165
04/24/2009 02:15:00*0.56172*0.56181*0.56209*0.56172
04/24/2009 02:20:00*0.56181*0.56139*0.56196*0.56119
04/24/2009 02:25:00*0.56139*0.56199*0.56204*0.56097
04/24/2009 02:30:00*0.56199*0.56222*0.56242*0.5619
04/24/2009 02:35:00*0.56222*0.56296*0.56332*0.56222
04/24/2009 02:40:00*0.56296*0.56344*0.56344*0.56294
04/24/2009 02:45:00*0.56344*0.56286*0.56344*0.5628
04/24/2009 02:50:00*0.56286*0.56339*0.56339*0.56286
04/24/2009 02:55:00*0.56339*0.56246*0.56339*0.56201
04/24/2009 03:00:00*0.56246*0.56296*0.56296*0.56244
04/24/2009 03:05:00*0.56296*0.56316*0.56339*0.56224
04/24/2009 03:10:00*0.56316*0.56381*0.56399*0.56314
04/24/2009 03:15:00*0.56381*0.56421*0.56434*0.56371
04/24/2009 03:20:00*0.56421*0.56342*0.56439*0.56339
04/24/2009 03:25:00*0.56342*0.56329*0.56349*0.56263
04/24/2009 03:30:00*0.56329*0.56284*0.56339*0.56284
04/24/2009 03:35:00*0.56284*0.56354*0.56396*0.56281
04/24/2009 03:40:00*0.56354*0.56298*0.56389*0.56294
04/24/2009 03:45:00*0.56298*0.56344*0.56374*0.56286
04/24/2009 03:50:00*0.56344*0.56349*0.56371*0.56344
04/24/2009 03:55:00*0.56349*0.56365*0.56384*0.56339
04/24/2009 04:00:00*0.56365*0.56363*0.56396*0.56359
04/24/2009 04:05:00*0.56363*0.56566*0.56654*0.56363
04/24/2009 04:10:00*0.56566*0.56644*0.56664*0.56521
04/24/2009 04:15:00*0.56644*0.56739*0.56739*0.5658
04/24/2009 04:20:00*0.56739*0.56684*0.56769*0.56622
04/24/2009 04:25:00*0.56684*0.56861*0.56878*0.56684
04/24/2009 04:30:00*0.56861*0.56847*0.56864*0.56751
04/24/2009 04:35:00*0.56847*0.56734*0.56847*0.56706
04/24/2009 04:40:00*0.56734*0.56676*0.56749*0.56676
04/24/2009 04:45:00*0.56676*0.56639*0.56691*0.56617
04/24/2009 04:50:00*0.56639*0.56608*0.5665*0.56566
04/24/2009 04:55:00*0.56608*0.56571*0.56621*0.56561
04/24/2009 05:00:00*0.56571*0.56579*0.56609*0.56566
04/24/2009 05:05:00*0.56579*0.56616*0.56673*0.56579
04/24/2009 05:10:00*0.56616*0.56621*0.56645*0.56593
04/24/2009 05:15:00*0.56621*0.56601*0.56629*0.56564
04/24/2009 05:20:00*0.56601*0.56668*0.56668*0.56598
04/24/2009 05:25:00*0.56668*0.56587*0.56671*0.56587
04/24/2009 05:30:00*0.56587*0.56598*0.56601*0.56568
04/24/2009 05:35:00*0.56598*0.56511*0.56644*0.56496
04/24/2009 05:40:00*0.56511*0.56523*0.56548*0.56503
04/24/2009 05:45:00*0.56523*0.56501*0.56553*0.56496
04/24/2009 05:50:00*0.56501*0.56523*0.56528*0.56501
04/24/2009 05:55:00*0.56523*0.56541*0.56545*0.56516
04/24/2009 06:00:00*0.56541*0.56541*0.56541*0.56517
04/24/2009 06:05:00*0.56541*0.56545*0.56564*0.56541
04/24/2009 06:10:00*0.56545*0.56549*0.56553*0.56539
04/24/2009 06:15:00*0.56549*0.5654*0.56549*0.5654
04/24/2009 06:20:00*0.5654*0.56511*0.5654*0.56511
04/24/2009 06:25:00*0.56511*0.56536*0.56536*0.56504
04/24/2009 06:30:00*0.56536*0.56539*0.56547*0.56536
04/24/2009 06:35:00*0.56539*0.566*0.56607*0.56533
04/24/2009 06:40:00*0.566*0.56741*0.56786*0.5659
04/24/2009 06:45:00*0.56741*0.56711*0.56759*0.567
04/24/2009 06:50:00*0.56711*0.5674*0.56768*0.56709
04/24/2009 06:55:00*0.5674*0.56721*0.5674*0.56701
04/24/2009 07:00:00*0.56721*0.5668*0.56724*0.5668
04/24/2009 07:05:00*0.5668*0.56667*0.5668*0.56667
04/24/2009 07:10:00*0.56667*0.56799*0.5681*0.56658
04/24/2009 07:15:00*0.56799*0.56777*0.56809*0.56761
04/24/2009 07:20:00*0.56777*0.56729*0.56781*0.56711
04/24/2009 07:25:00*0.56729*0.56741*0.56761*0.56693
04/24/2009 07:30:00*0.56741*0.56761*0.56766*0.56667
04/24/2009 07:35:00*0.56761*0.56714*0.56766*0.56699
04/24/2009 07:40:00*0.56714*0.56752*0.56761*0.56677
04/24/2009 07:45:00*0.56752*0.56671*0.56764*0.56661
04/24/2009 07:50:00*0.56671*0.56723*0.56739*0.56667
04/24/2009 07:55:00*0.56723*0.567*0.56744*0.5669
04/24/2009 08:00:00*0.567*0.56712*0.56742*0.56686
04/24/2009 08:05:00*0.56712*0.56712*0.56734*0.56701
04/24/2009 08:10:00*0.56712*0.56706*0.56729*0.56706
04/24/2009 08:15:00*0.56706*0.56754*0.56765*0.56704
04/24/2009 08:20:00*0.56754*0.56745*0.56771*0.56735
04/24/2009 08:25:00*0.56745*0.56754*0.56774*0.56744
04/24/2009 08:30:00*0.56754*0.56756*0.56769*0.56741
04/24/2009 08:35:00*0.56756*0.56707*0.56782*0.56697
04/24/2009 08:40:00*0.56707*0.56659*0.56743*0.56655
04/24/2009 08:45:00*0.56659*0.56662*0.56675*0.56652
04/24/2009 08:50:00*0.56662*0.56767*0.56784*0.56662
04/24/2009 08:55:00*0.56767*0.56821*0.56829*0.56767
04/24/2009 09:00:00*0.56821*0.56834*0.56852*0.56821
04/24/2009 09:05:00*0.56834*0.56874*0.56878*0.56834
04/24/2009 09:10:00*0.56874*0.56909*0.56909*0.56843
04/24/2009 09:15:00*0.56909*0.56896*0.56994*0.56887
04/24/2009 09:20:00*0.56896*0.56961*0.57004*0.56891
04/24/2009 09:25:00*0.56961*0.57029*0.57072*0.56942
04/24/2009 09:30:00*0.57029*0.56992*0.57029*0.5699
04/24/2009 09:35:00*0.56992*0.57004*0.57106*0.56985
04/24/2009 09:40:00*0.57004*0.57015*0.57049*0.56994
04/24/2009 09:45:00*0.57015*0.57059*0.57077*0.56999
04/24/2009 09:50:00*0.57059*0.57064*0.57064*0.56999
04/24/2009 09:55:00*0.57064*0.57043*0.57119*0.57026
04/24/2009 10:00:00*0.57043*0.57119*0.57154*0.57032
04/24/2009 10:05:00*0.57119*0.57175*0.57194*0.57091
04/24/2009 10:10:00*0.57175*0.57083*0.57189*0.57068
04/24/2009 10:15:00*0.57083*0.57035*0.57094*0.57018
04/24/2009 10:20:00*0.57035*0.56989*0.57035*0.56956
04/24/2009 10:25:00*0.56989*0.56896*0.56989*0.56889
04/24/2009 10:30:00*0.56896*0.56921*0.5693*0.5685
04/24/2009 10:35:00*0.56921*0.56994*0.57005*0.56921
04/24/2009 10:40:00*0.56994*0.56963*0.57019*0.56963
04/24/2009 10:45:00*0.56963*0.56972*0.56982*0.56947
04/24/2009 10:50:00*0.56972*0.56969*0.56985*0.56954
04/24/2009 10:55:00*0.56969*0.56999*0.57019*0.56969
04/24/2009 11:00:00*0.56999*0.57089*0.57089*0.56973
04/24/2009 11:05:00*0.57089*0.57095*0.57132*0.57079
04/24/2009 11:10:00*0.57095*0.57116*0.57142*0.57056
04/24/2009 11:15:00*0.57116*0.57115*0.57139*0.57093
04/24/2009 11:20:00*0.57115*0.5717*0.57203*0.57104
04/24/2009 11:25:00*0.5717*0.57122*0.5717*0.57103
04/24/2009 11:30:00*0.57122*0.57162*0.57162*0.57099
04/24/2009 11:35:00*0.57162*0.57152*0.57164*0.57107
04/24/2009 11:40:00*0.57152*0.57154*0.57166*0.57152
04/24/2009 11:45:00*0.57154*0.57109*0.57201*0.57099
04/24/2009 11:50:00*0.57109*0.57147*0.57199*0.57109
04/24/2009 11:55:00*0.57147*0.57106*0.57172*0.57097
04/24/2009 12:00:00*0.57106*0.57174*0.57204*0.57106
04/24/2009 12:05:00*0.57174*0.57262*0.57278*0.57132
04/24/2009 12:10:00*0.57262*0.57246*0.57279*0.57217
04/24/2009 12:15:00*0.57246*0.57202*0.57255*0.57197
04/24/2009 12:20:00*0.57202*0.57179*0.57219*0.57175
04/24/2009 12:25:00*0.57179*0.57172*0.57189*0.57158
04/24/2009 12:30:00*0.57172*0.57162*0.57179*0.57162
04/24/2009 12:35:00*0.57162*0.57177*0.57231*0.57161
04/24/2009 12:40:00*0.57177*0.57204*0.57204*0.5715
04/24/2009 12:45:00*0.57204*0.57206*0.57286*0.57201
04/24/2009 12:50:00*0.57206*0.57098*0.57218*0.57098
04/24/2009 12:55:00*0.57098*0.57158*0.5718*0.57097
04/24/2009 13:00:00*0.57158*0.57194*0.57195*0.57158
04/24/2009 13:05:00*0.57194*0.57167*0.57194*0.57167
04/24/2009 13:10:00*0.57167*0.57165*0.57167*0.57162
04/24/2009 13:15:00*0.57165*0.57149*0.57165*0.57144
04/24/2009 13:20:00*0.57149*0.57161*0.57161*0.57148
04/24/2009 13:25:00*0.57161*0.57159*0.57161*0.57144
04/24/2009 13:30:00*0.57159*0.57098*0.57159*0.57094
04/24/2009 13:35:00*0.57098*0.57067*0.57098*0.57067
04/24/2009 13:40:00*0.57067*0.57068*0.57068*0.57067
04/24/2009 13:45:00*0.57068*0.57079*0.57081*0.57064
04/24/2009 13:50:00*0.57079*0.571*0.57104*0.57079
04/24/2009 13:55:00*0.571*0.57117*0.57117*0.57044
04/24/2009 14:00:00*0.57117*0.57111*0.57136*0.57039
04/24/2009 14:05:00*0.57111*0.5714*0.57156*0.57026
04/24/2009 14:10:00*0.5714*0.5704*0.57176*0.57037
04/24/2009 14:15:00*0.5704*0.56956*0.5707*0.56912
04/24/2009 14:20:00*0.56956*0.56939*0.57014*0.56923
04/24/2009 14:25:00*0.56939*0.56952*0.57008*0.56939
04/24/2009 14:30:00*0.56952*0.57114*0.57114*0.56952
04/24/2009 14:35:00*0.57114*0.57141*0.57179*0.57114
04/24/2009 14:40:00*0.57141*0.57191*0.57211*0.57141
04/24/2009 14:45:00*0.57191*0.57141*0.57191*0.57131
04/24/2009 14:50:00*0.57141*0.57126*0.57143*0.57126
04/24/2009 14:55:00*0.57126*0.57141*0.57141*0.57111
04/24/2009 15:00:00*0.57141*0.57114*0.57161*0.57111
04/24/2009 15:05:00*0.57114*0.57171*0.57211*0.57114
04/24/2009 15:10:00*0.57171*0.57176*0.57177*0.57171
04/24/2009 15:15:00*0.57176*0.57171*0.57176*0.57171
04/24/2009 15:20:00*0.57171*0.57113*0.57201*0.57111
04/24/2009 15:25:00*0.57113*0.57181*0.57181*0.57113
04/24/2009 15:30:00*0.57181*0.57161*0.57206*0.57149
04/24/2009 15:35:00*0.57161*0.57216*0.57287*0.57161
04/24/2009 15:40:00*0.57216*0.57234*0.57241*0.57201
04/24/2009 15:45:00*0.57234*0.57301*0.57363*0.57224
04/24/2009 15:50:00*0.57301*0.57261*0.57336*0.57211
04/24/2009 15:55:00*0.57261*0.57241*0.57261*0.57241
04/24/2009 16:00:00*0.57241*0.57223*0.57261*0.5722
04/24/2009 16:05:00*0.57223*0.5722*0.5725*0.5722
