04/22/2009 17:05:00*0.55479*0.5549*0.5549*0.55474
04/22/2009 17:10:00*0.5549*0.55477*0.55539*0.55477
04/22/2009 17:15:00*0.55477*0.55472*0.55488*0.55434
04/22/2009 17:20:00*0.55472*0.55458*0.55472*0.55405
04/22/2009 17:25:00*0.55458*0.55457*0.55458*0.55455
04/22/2009 17:30:00*0.55457*0.55458*0.55461*0.55457
04/22/2009 17:35:00*0.55458*0.5548*0.55492*0.55458
04/22/2009 17:40:00*0.5548*0.55492*0.55492*0.5548
04/22/2009 17:45:00*0.55492*0.55456*0.55496*0.55443
04/22/2009 17:50:00*0.55456*0.55441*0.55463*0.55411
04/22/2009 17:55:00*0.55441*0.55451*0.55481*0.55441
04/22/2009 18:00:00*0.55451*0.55492*0.55492*0.55434
04/22/2009 18:05:00*0.55492*0.55506*0.55506*0.55492
04/22/2009 18:10:00*0.55506*0.55552*0.55554*0.55492
04/22/2009 18:15:00*0.55552*0.55531*0.55563*0.55522
04/22/2009 18:20:00*0.55531*0.55526*0.55531*0.55497
04/22/2009 18:25:00*0.55526*0.55552*0.55552*0.55522
04/22/2009 18:30:00*0.55552*0.55516*0.55557*0.55516
04/22/2009 18:35:00*0.55516*0.5554*0.55543*0.55516
04/22/2009 18:40:00*0.5554*0.55552*0.55565*0.5554
04/22/2009 18:45:00*0.55552*0.55564*0.5557*0.55552
04/22/2009 18:50:00*0.55564*0.55564*0.5557*0.55564
04/22/2009 18:55:00*0.55564*0.55579*0.55632*0.55564
04/22/2009 19:00:00*0.55579*0.55614*0.55614*0.5557
04/22/2009 19:05:00*0.55614*0.55659*0.5567*0.55609
04/22/2009 19:10:00*0.55659*0.55659*0.55669*0.55649
04/22/2009 19:15:00*0.55659*0.55639*0.55659*0.55639
04/22/2009 19:20:00*0.55639*0.55539*0.55639*0.55539
04/22/2009 19:25:00*0.55539*0.55629*0.55643*0.55539
04/22/2009 19:30:00*0.55629*0.55594*0.55641*0.55593
04/22/2009 19:35:00*0.55594*0.55589*0.55629*0.55589
04/22/2009 19:40:00*0.55589*0.55545*0.55599*0.55497
04/22/2009 19:45:00*0.55545*0.55546*0.55556*0.55541
04/22/2009 19:50:00*0.55546*0.55571*0.55589*0.55546
04/22/2009 19:55:00*0.55571*0.55571*0.55574*0.55571
04/22/2009 20:00:00*0.55571*0.55517*0.55571*0.55504
04/22/2009 20:05:00*0.55517*0.55603*0.55642*0.55515
04/22/2009 20:10:00*0.55603*0.55685*0.55685*0.55603
04/22/2009 20:15:00*0.55685*0.55648*0.55689*0.55642
04/22/2009 20:20:00*0.55648*0.55599*0.55648*0.55569
04/22/2009 20:25:00*0.55599*0.55594*0.55614*0.55588
04/22/2009 20:30:00*0.55594*0.55584*0.55594*0.55557
04/22/2009 20:35:00*0.55584*0.55586*0.55591*0.55584
04/22/2009 20:40:00*0.55586*0.55596*0.55601*0.55586
04/22/2009 20:45:00*0.55596*0.55601*0.55601*0.55584
04/22/2009 20:50:00*0.55601*0.55493*0.55601*0.55483
04/22/2009 20:55:00*0.55493*0.55465*0.55551*0.55439
04/22/2009 21:00:00*0.55465*0.55401*0.55488*0.55392
04/22/2009 21:05:00*0.55401*0.55407*0.55416*0.55383
04/22/2009 21:10:00*0.55407*0.55366*0.55437*0.55366
04/22/2009 21:15:00*0.55366*0.55409*0.55434*0.55347
04/22/2009 21:20:00*0.55409*0.55409*0.55409*0.55394
04/22/2009 21:25:00*0.55409*0.55389*0.55409*0.55389
04/22/2009 21:30:00*0.55389*0.55299*0.55389*0.55286
04/22/2009 21:35:00*0.55299*0.55282*0.55385*0.55258
04/22/2009 21:40:00*0.55282*0.55364*0.55368*0.55266
04/22/2009 21:45:00*0.55364*0.55392*0.55409*0.55355
04/22/2009 21:50:00*0.55392*0.5538*0.55399*0.5536
04/22/2009 21:55:00*0.5538*0.55359*0.55384*0.55357
04/22/2009 22:00:00*0.55359*0.55374*0.55384*0.55359
04/22/2009 22:05:00*0.55374*0.55389*0.55394*0.55374
04/22/2009 22:10:00*0.55389*0.55409*0.55414*0.55389
04/22/2009 22:15:00*0.55409*0.55424*0.55444*0.55394
04/22/2009 22:20:00*0.55424*0.55402*0.55434*0.55373
04/22/2009 22:25:00*0.55402*0.55389*0.55432*0.55382
04/22/2009 22:30:00*0.55389*0.55424*0.55424*0.55382
04/22/2009 22:35:00*0.55424*0.55449*0.55449*0.55414
04/22/2009 22:40:00*0.55449*0.55439*0.55449*0.554
04/22/2009 22:45:00*0.55439*0.55424*0.55439*0.55414
04/22/2009 22:50:00*0.55424*0.55422*0.55439*0.55422
04/22/2009 22:55:00*0.55422*0.55424*0.55449*0.55422
04/22/2009 23:00:00*0.55424*0.55402*0.55424*0.55384
04/22/2009 23:05:00*0.55402*0.55409*0.55409*0.55394
04/22/2009 23:10:00*0.55409*0.55414*0.55424*0.55403
04/22/2009 23:15:00*0.55414*0.55437*0.55449*0.55414
04/22/2009 23:20:00*0.55437*0.55424*0.55437*0.55424
04/22/2009 23:25:00*0.55424*0.55424*0.55444*0.55424
04/22/2009 23:30:00*0.55424*0.55442*0.55444*0.55424
04/22/2009 23:35:00*0.55442*0.55427*0.55442*0.55424
04/22/2009 23:40:00*0.55427*0.55439*0.55442*0.55424
04/22/2009 23:45:00*0.55439*0.55424*0.55439*0.55398
04/22/2009 23:50:00*0.55424*0.55446*0.55494*0.55414
04/22/2009 23:55:00*0.55446*0.55479*0.55491*0.55427
04/23/2009 00:00:00*0.55479*0.55494*0.55499*0.55479
04/23/2009 00:05:00*0.55494*0.55481*0.55547*0.55477
04/23/2009 00:10:00*0.55481*0.55599*0.55599*0.55481
04/23/2009 00:15:00*0.55599*0.55604*0.55639*0.55592
04/23/2009 00:20:00*0.55604*0.55547*0.55604*0.55546
04/23/2009 00:25:00*0.55547*0.55565*0.55567*0.55547
04/23/2009 00:30:00*0.55565*0.55594*0.55594*0.55564
04/23/2009 00:35:00*0.55594*0.55568*0.55639*0.55527
04/23/2009 00:40:00*0.55568*0.55654*0.55694*0.55568
04/23/2009 00:45:00*0.55654*0.55669*0.55689*0.55654
04/23/2009 00:50:00*0.55669*0.55659*0.55669*0.55644
04/23/2009 00:55:00*0.55659*0.55651*0.55684*0.55651
04/23/2009 01:00:00*0.55651*0.55699*0.55709*0.55644
04/23/2009 01:05:00*0.55699*0.55787*0.55803*0.55694
04/23/2009 01:10:00*0.55787*0.55731*0.55809*0.55711
04/23/2009 01:15:00*0.55731*0.55779*0.55789*0.55731
04/23/2009 01:20:00*0.55779*0.55811*0.55819*0.55779
04/23/2009 01:25:00*0.55811*0.55854*0.55856*0.55811
04/23/2009 01:30:00*0.55854*0.55811*0.55949*0.55796
04/23/2009 01:35:00*0.55811*0.55837*0.55899*0.55797
04/23/2009 01:40:00*0.55837*0.55914*0.55929*0.55827
04/23/2009 01:45:00*0.55914*0.55756*0.55914*0.55756
04/23/2009 01:50:00*0.55756*0.55799*0.55852*0.55717
04/23/2009 01:55:00*0.55799*0.55819*0.55852*0.55795
04/23/2009 02:00:00*0.55819*0.55854*0.55882*0.55795
04/23/2009 02:05:00*0.55854*0.55774*0.55864*0.55754
04/23/2009 02:10:00*0.55774*0.55798*0.55809*0.55752
04/23/2009 02:15:00*0.55798*0.55797*0.55809*0.55794
04/23/2009 02:20:00*0.55797*0.55933*0.55933*0.55795
04/23/2009 02:25:00*0.55933*0.55891*0.55984*0.55854
04/23/2009 02:30:00*0.55891*0.55919*0.55929*0.55817
04/23/2009 02:35:00*0.55919*0.5591*0.5592*0.55884
04/23/2009 02:40:00*0.5591*0.55874*0.5591*0.55862
04/23/2009 02:45:00*0.55874*0.55844*0.55874*0.55801
04/23/2009 02:50:00*0.55844*0.55904*0.55904*0.55832
04/23/2009 02:55:00*0.55904*0.55873*0.55919*0.5587
04/23/2009 03:00:00*0.55873*0.55814*0.55873*0.55807
04/23/2009 03:05:00*0.55814*0.5579*0.55814*0.55755
04/23/2009 03:10:00*0.5579*0.55857*0.5586*0.55782
04/23/2009 03:15:00*0.55857*0.55942*0.55959*0.55852
04/23/2009 03:20:00*0.55942*0.55902*0.55949*0.55886
04/23/2009 03:25:00*0.55902*0.55894*0.55902*0.55885
04/23/2009 03:30:00*0.55894*0.55844*0.55894*0.55841
04/23/2009 03:35:00*0.55844*0.55752*0.55863*0.55752
04/23/2009 03:40:00*0.55752*0.55734*0.55804*0.55734
04/23/2009 03:45:00*0.55734*0.55767*0.55797*0.55731
04/23/2009 03:50:00*0.55767*0.55704*0.55767*0.55689
04/23/2009 03:55:00*0.55704*0.55747*0.5576*0.55704
04/23/2009 04:00:00*0.55747*0.55727*0.55749*0.55694
04/23/2009 04:05:00*0.55727*0.55724*0.55744*0.55724
04/23/2009 04:10:00*0.55724*0.55767*0.55818*0.55724
04/23/2009 04:15:00*0.55767*0.55779*0.55818*0.5576
04/23/2009 04:20:00*0.55779*0.55762*0.55792*0.55754
04/23/2009 04:25:00*0.55762*0.55811*0.55839*0.55762
04/23/2009 04:30:00*0.55811*0.55869*0.55923*0.55802
04/23/2009 04:35:00*0.55869*0.55778*0.55894*0.55772
04/23/2009 04:40:00*0.55778*0.55819*0.55866*0.55774
04/23/2009 04:45:00*0.55819*0.55795*0.55822*0.55746
04/23/2009 04:50:00*0.55795*0.55782*0.55824*0.55771
04/23/2009 04:55:00*0.55782*0.55788*0.55809*0.55775
04/23/2009 05:00:00*0.55788*0.55812*0.55812*0.55778
04/23/2009 05:05:00*0.55812*0.55852*0.55889*0.55776
04/23/2009 05:10:00*0.55852*0.55877*0.55877*0.55834
04/23/2009 05:15:00*0.55877*0.55828*0.55914*0.55823
04/23/2009 05:20:00*0.55828*0.55895*0.55909*0.55792
04/23/2009 05:25:00*0.55895*0.5588*0.559*0.55841
04/23/2009 05:30:00*0.5588*0.55855*0.55887*0.55837
04/23/2009 05:35:00*0.55855*0.55885*0.55901*0.55854
04/23/2009 05:40:00*0.55885*0.55885*0.55885*0.55884
04/23/2009 05:45:00*0.55885*0.55884*0.55902*0.55838
04/23/2009 05:50:00*0.55884*0.55955*0.55977*0.5587
04/23/2009 05:55:00*0.55955*0.55874*0.55994*0.55852
04/23/2009 06:00:00*0.55874*0.5595*0.5595*0.5586
04/23/2009 06:05:00*0.5595*0.55991*0.56034*0.55914
04/23/2009 06:10:00*0.55991*0.55959*0.5602*0.55942
04/23/2009 06:15:00*0.55959*0.55956*0.56059*0.55938
04/23/2009 06:20:00*0.55956*0.55971*0.56003*0.55939
04/23/2009 06:25:00*0.55971*0.55927*0.55975*0.55908
04/23/2009 06:30:00*0.55927*0.55924*0.5594*0.55912
04/23/2009 06:35:00*0.55924*0.55881*0.55939*0.55867
04/23/2009 06:40:00*0.55881*0.55874*0.55885*0.55839
04/23/2009 06:45:00*0.55874*0.55877*0.55891*0.55862
04/23/2009 06:50:00*0.55877*0.55864*0.55877*0.55861
04/23/2009 06:55:00*0.55864*0.55854*0.55864*0.55818
04/23/2009 07:00:00*0.55854*0.55889*0.55889*0.55854
04/23/2009 07:05:00*0.55889*0.55864*0.55914*0.55864
04/23/2009 07:10:00*0.55864*0.55871*0.55901*0.55854
04/23/2009 07:15:00*0.55871*0.55939*0.55958*0.55871
04/23/2009 07:20:00*0.55939*0.55972*0.55987*0.55925
04/23/2009 07:25:00*0.55972*0.56147*0.56147*0.55967
04/23/2009 07:30:00*0.56147*0.56171*0.56199*0.56144
04/23/2009 07:35:00*0.56171*0.56151*0.56224*0.56148
04/23/2009 07:40:00*0.56151*0.56164*0.56184*0.56141
04/23/2009 07:45:00*0.56164*0.56146*0.5617*0.56144
04/23/2009 07:50:00*0.56146*0.56029*0.56146*0.56009
04/23/2009 07:55:00*0.56029*0.56046*0.56073*0.55999
04/23/2009 08:00:00*0.56046*0.55979*0.56047*0.55972
04/23/2009 08:05:00*0.55979*0.56037*0.56102*0.55979
04/23/2009 08:10:00*0.56037*0.56044*0.5606*0.56037
04/23/2009 08:15:00*0.56044*0.56076*0.56089*0.56041
04/23/2009 08:20:00*0.56076*0.56059*0.56127*0.56044
04/23/2009 08:25:00*0.56059*0.56064*0.56094*0.56052
04/23/2009 08:30:00*0.56064*0.56024*0.56067*0.56024
04/23/2009 08:35:00*0.56024*0.55997*0.56066*0.5598
04/23/2009 08:40:00*0.55997*0.55923*0.55997*0.55892
04/23/2009 08:45:00*0.55923*0.55949*0.55972*0.55923
04/23/2009 08:50:00*0.55949*0.55959*0.55966*0.55914
04/23/2009 08:55:00*0.55959*0.55906*0.55964*0.55899
04/23/2009 09:00:00*0.55906*0.55924*0.55955*0.55877
04/23/2009 09:05:00*0.55924*0.55814*0.55937*0.55802
04/23/2009 09:10:00*0.55814*0.55919*0.55949*0.55814
04/23/2009 09:15:00*0.55919*0.56033*0.56034*0.55919
04/23/2009 09:20:00*0.56033*0.55862*0.56033*0.55837
04/23/2009 09:25:00*0.55862*0.55914*0.55957*0.55862
04/23/2009 09:30:00*0.55914*0.5588*0.55919*0.5588
04/23/2009 09:35:00*0.5588*0.55815*0.5588*0.55804
04/23/2009 09:40:00*0.55815*0.55898*0.55905*0.55794
04/23/2009 09:45:00*0.55898*0.55844*0.55914*0.55813
04/23/2009 09:50:00*0.55844*0.55855*0.55862*0.55806
04/23/2009 09:55:00*0.55855*0.55794*0.55881*0.55789
04/23/2009 10:00:00*0.55794*0.55689*0.55799*0.55689
04/23/2009 10:05:00*0.55689*0.55638*0.55736*0.55587
04/23/2009 10:10:00*0.55638*0.55749*0.55759*0.55623
04/23/2009 10:15:00*0.55749*0.55775*0.55804*0.55728
04/23/2009 10:20:00*0.55775*0.55829*0.55845*0.5575
04/23/2009 10:25:00*0.55829*0.55806*0.55831*0.55714
04/23/2009 10:30:00*0.55806*0.55802*0.55849*0.55792
04/23/2009 10:35:00*0.55802*0.55889*0.559*0.55794
04/23/2009 10:40:00*0.55889*0.55897*0.55958*0.55832
04/23/2009 10:45:00*0.55897*0.55876*0.55968*0.5586
04/23/2009 10:50:00*0.55876*0.55882*0.55884*0.55809
04/23/2009 10:55:00*0.55882*0.55882*0.5592*0.55855
04/23/2009 11:00:00*0.55882*0.55939*0.56004*0.55881
04/23/2009 11:05:00*0.55939*0.55934*0.55984*0.559
04/23/2009 11:10:00*0.55934*0.55845*0.55959*0.55845
04/23/2009 11:15:00*0.55845*0.5576*0.55893*0.55744
04/23/2009 11:20:00*0.5576*0.55786*0.55795*0.55731
04/23/2009 11:25:00*0.55786*0.55854*0.55883*0.55778
04/23/2009 11:30:00*0.55854*0.55889*0.55916*0.55849
04/23/2009 11:35:00*0.55889*0.5584*0.55899*0.55802
04/23/2009 11:40:00*0.5584*0.55927*0.55932*0.5584
04/23/2009 11:45:00*0.55927*0.55889*0.5593*0.55862
04/23/2009 11:50:00*0.55889*0.55863*0.55899*0.5584
04/23/2009 11:55:00*0.55863*0.55834*0.55893*0.5581
04/23/2009 12:00:00*0.55834*0.55719*0.55834*0.55693
04/23/2009 12:05:00*0.55719*0.55797*0.55812*0.55718
04/23/2009 12:10:00*0.55797*0.55758*0.55804*0.55737
04/23/2009 12:15:00*0.55758*0.55803*0.5583*0.55758
04/23/2009 12:20:00*0.55803*0.55858*0.55864*0.5579
04/23/2009 12:25:00*0.55858*0.5577*0.55859*0.55734
04/23/2009 12:30:00*0.5577*0.55679*0.5577*0.55668
04/23/2009 12:35:00*0.55679*0.55689*0.55707*0.5562
04/23/2009 12:40:00*0.55689*0.55715*0.55715*0.5567
04/23/2009 12:45:00*0.55715*0.55685*0.55759*0.55684
04/23/2009 12:50:00*0.55685*0.55711*0.55729*0.55684
04/23/2009 12:55:00*0.55711*0.55778*0.55799*0.55711
04/23/2009 13:00:00*0.55778*0.5581*0.55814*0.5576
04/23/2009 13:05:00*0.5581*0.55858*0.55901*0.55791
04/23/2009 13:10:00*0.55858*0.55874*0.55876*0.55858
04/23/2009 13:15:00*0.55874*0.55829*0.55875*0.55781
04/23/2009 13:20:00*0.55829*0.55868*0.55879*0.55818
04/23/2009 13:25:00*0.55868*0.55908*0.55911*0.55825
04/23/2009 13:30:00*0.55908*0.55944*0.55998*0.55896
04/23/2009 13:35:00*0.55944*0.55965*0.55985*0.55926
04/23/2009 13:40:00*0.55965*0.56074*0.56129*0.55964
04/23/2009 13:45:00*0.56074*0.56037*0.56115*0.56033
04/23/2009 13:50:00*0.56037*0.55969*0.56089*0.55924
04/23/2009 13:55:00*0.55969*0.55926*0.55989*0.55891
04/23/2009 14:00:00*0.55926*0.55927*0.55954*0.55917
04/23/2009 14:05:00*0.55927*0.5588*0.55937*0.55835
04/23/2009 14:10:00*0.5588*0.559*0.55909*0.5588
04/23/2009 14:15:00*0.559*0.55865*0.55901*0.55857
04/23/2009 14:20:00*0.55865*0.55899*0.55904*0.55855
04/23/2009 14:25:00*0.55899*0.55872*0.55969*0.55872
04/23/2009 14:30:00*0.55872*0.55929*0.55929*0.55872
04/23/2009 14:35:00*0.55929*0.55928*0.55971*0.55922
04/23/2009 14:40:00*0.55928*0.55992*0.56002*0.55919
04/23/2009 14:45:00*0.55992*0.56029*0.56071*0.55977
04/23/2009 14:50:00*0.56029*0.55986*0.56052*0.55984
04/23/2009 14:55:00*0.55986*0.55996*0.56019*0.55949
04/23/2009 15:00:00*0.55996*0.55972*0.55996*0.55957
04/23/2009 15:05:00*0.55972*0.55964*0.55972*0.559
04/23/2009 15:10:00*0.55964*0.55936*0.55964*0.55901
04/23/2009 15:15:00*0.55936*0.55881*0.55936*0.55849
04/23/2009 15:20:00*0.55881*0.55847*0.55884*0.55847
04/23/2009 15:25:00*0.55847*0.55941*0.55941*0.55847
04/23/2009 15:30:00*0.55941*0.5589*0.55944*0.55834
04/23/2009 15:35:00*0.5589*0.55883*0.55916*0.55879
04/23/2009 15:40:00*0.55883*0.55912*0.55915*0.55883
04/23/2009 15:45:00*0.55912*0.56034*0.56034*0.55912
04/23/2009 15:50:00*0.56034*0.5603*0.56056*0.56009
04/23/2009 15:55:00*0.5603*0.56084*0.56154*0.5603
04/23/2009 16:00:00*0.56084*0.56041*0.5611*0.56018
04/23/2009 16:05:00*0.56041*0.56106*0.56116*0.56027
04/23/2009 16:10:00*0.56106*0.56114*0.56181*0.56091
04/23/2009 16:15:00*0.56114*0.56097*0.56153*0.56094
04/23/2009 16:20:00*0.56097*0.56115*0.56167*0.56087
04/23/2009 16:25:00*0.56115*0.56107*0.56147*0.56105
04/23/2009 16:30:00*0.56107*0.56134*0.56142*0.56107
04/23/2009 16:35:00*0.56134*0.56134*0.56139*0.56114
04/23/2009 16:40:00*0.56134*0.56224*0.56234*0.56134
04/23/2009 16:45:00*0.56224*0.56187*0.56231*0.56187
04/23/2009 16:50:00*0.56187*0.56154*0.56193*0.56142
04/23/2009 16:55:00*0.56154*0.56143*0.56161*0.56142
04/23/2009 17:00:00*0.56143*0.56144*0.56144*0.56134
