04/21/2009 17:05:00*0.56322*0.56322*0.56322*0.56322
04/21/2009 17:10:00*0.56322*0.56347*0.56347*0.56322
04/21/2009 17:15:00*0.56347*0.56348*0.56382*0.56343
04/21/2009 17:20:00*0.56348*0.56352*0.56357*0.56346
04/21/2009 17:25:00*0.56352*0.56152*0.56352*0.56152
04/21/2009 17:30:00*0.56152*0.56205*0.5623*0.56152
04/21/2009 17:35:00*0.56205*0.56196*0.56205*0.56181
04/21/2009 17:40:00*0.56196*0.56252*0.5626*0.56186
04/21/2009 17:45:00*0.56252*0.56186*0.56278*0.56182
04/21/2009 17:50:00*0.56186*0.56187*0.56222*0.56186
04/21/2009 17:55:00*0.56187*0.56182*0.56187*0.56162
04/21/2009 18:00:00*0.56182*0.56192*0.56205*0.56142
04/21/2009 18:05:00*0.56192*0.56197*0.56209*0.56192
04/21/2009 18:10:00*0.56197*0.56164*0.56197*0.56164
04/21/2009 18:15:00*0.56164*0.56134*0.56172*0.56089
04/21/2009 18:20:00*0.56134*0.56164*0.56164*0.56111
04/21/2009 18:25:00*0.56164*0.56101*0.56221*0.56101
04/21/2009 18:30:00*0.56101*0.56097*0.56141*0.56097
04/21/2009 18:35:00*0.56097*0.56114*0.56129*0.56094
04/21/2009 18:40:00*0.56114*0.5612*0.5612*0.56104
04/21/2009 18:45:00*0.5612*0.56149*0.56189*0.5612
04/21/2009 18:50:00*0.56149*0.56129*0.56154*0.56114
04/21/2009 18:55:00*0.56129*0.56114*0.56129*0.56114
04/21/2009 19:00:00*0.56114*0.56004*0.56124*0.56004
04/21/2009 19:05:00*0.56004*0.56046*0.56069*0.56004
04/21/2009 19:10:00*0.56046*0.56079*0.56089*0.56045
04/21/2009 19:15:00*0.56079*0.56109*0.56139*0.56063
04/21/2009 19:20:00*0.56109*0.56154*0.56164*0.56109
04/21/2009 19:25:00*0.56154*0.56122*0.56169*0.56082
04/21/2009 19:30:00*0.56122*0.56129*0.56156*0.56119
04/21/2009 19:35:00*0.56129*0.5608*0.56129*0.5608
04/21/2009 19:40:00*0.5608*0.56064*0.56099*0.56053
04/21/2009 19:45:00*0.56064*0.56059*0.56073*0.56019
04/21/2009 19:50:00*0.56059*0.55961*0.56074*0.55919
04/21/2009 19:55:00*0.55961*0.55829*0.55966*0.55737
04/21/2009 20:00:00*0.55829*0.55872*0.55922*0.55819
04/21/2009 20:05:00*0.55872*0.55869*0.55914*0.55857
04/21/2009 20:10:00*0.55869*0.55874*0.55926*0.55852
04/21/2009 20:15:00*0.55874*0.55892*0.55916*0.55866
04/21/2009 20:20:00*0.55892*0.55934*0.55934*0.55876
04/21/2009 20:25:00*0.55934*0.55919*0.55944*0.55899
04/21/2009 20:30:00*0.55919*0.55949*0.5596*0.55919
04/21/2009 20:35:00*0.55949*0.55949*0.55994*0.55934
04/21/2009 20:40:00*0.55949*0.55962*0.56014*0.55944
04/21/2009 20:45:00*0.55962*0.55909*0.55962*0.55867
04/21/2009 20:50:00*0.55909*0.55859*0.55919*0.55839
04/21/2009 20:55:00*0.55859*0.55854*0.55902*0.55853
04/21/2009 21:00:00*0.55854*0.55892*0.55912*0.55854
04/21/2009 21:05:00*0.55892*0.55854*0.55909*0.55844
04/21/2009 21:10:00*0.55854*0.55849*0.55899*0.55849
04/21/2009 21:15:00*0.55849*0.55849*0.55859*0.55847
04/21/2009 21:20:00*0.55849*0.55799*0.55849*0.55752
04/21/2009 21:25:00*0.55799*0.55742*0.55799*0.55722
04/21/2009 21:30:00*0.55742*0.55724*0.5577*0.55724
04/21/2009 21:35:00*0.55724*0.55819*0.55912*0.55724
04/21/2009 21:40:00*0.55819*0.55727*0.55819*0.55712
04/21/2009 21:45:00*0.55727*0.55652*0.55729*0.55525
04/21/2009 21:50:00*0.55652*0.55697*0.55704*0.55651
04/21/2009 21:55:00*0.55697*0.55719*0.55729*0.55675
04/21/2009 22:00:00*0.55719*0.55716*0.55734*0.55689
04/21/2009 22:05:00*0.55716*0.55737*0.55744*0.55681
04/21/2009 22:10:00*0.55737*0.55763*0.55777*0.55732
04/21/2009 22:15:00*0.55763*0.55732*0.55769*0.55706
04/21/2009 22:20:00*0.55732*0.55739*0.55739*0.55714
04/21/2009 22:25:00*0.55739*0.55707*0.55739*0.55697
04/21/2009 22:30:00*0.55707*0.55709*0.55727*0.55707
04/21/2009 22:35:00*0.55709*0.55744*0.55759*0.55709
04/21/2009 22:40:00*0.55744*0.55799*0.55799*0.55744
04/21/2009 22:45:00*0.55799*0.55779*0.55799*0.55764
04/21/2009 22:50:00*0.55779*0.55764*0.55779*0.55764
04/21/2009 22:55:00*0.55764*0.55709*0.55764*0.5569
04/21/2009 23:00:00*0.55709*0.55744*0.55754*0.55709
04/21/2009 23:05:00*0.55744*0.55709*0.55744*0.55697
04/21/2009 23:10:00*0.55709*0.55694*0.55709*0.55675
04/21/2009 23:15:00*0.55694*0.55675*0.55694*0.55664
04/21/2009 23:20:00*0.55675*0.55684*0.55684*0.5567
04/21/2009 23:25:00*0.55684*0.55684*0.55684*0.55684
04/21/2009 23:30:00*0.55684*0.55659*0.55699*0.55625
04/21/2009 23:35:00*0.55659*0.55644*0.55664*0.55639
04/21/2009 23:40:00*0.55644*0.55639*0.55652*0.55629
04/21/2009 23:45:00*0.55639*0.55572*0.55649*0.55572
04/21/2009 23:50:00*0.55572*0.55574*0.55599*0.55525
04/21/2009 23:55:00*0.55574*0.55601*0.55621*0.55559
04/22/2009 00:00:00*0.55601*0.55561*0.55609*0.55555
04/22/2009 00:05:00*0.55561*0.55594*0.55594*0.55539
04/22/2009 00:10:00*0.55594*0.55639*0.55654*0.55589
04/22/2009 00:15:00*0.55639*0.55578*0.55654*0.55564
04/22/2009 00:20:00*0.55578*0.5553*0.55601*0.55464
04/22/2009 00:25:00*0.5553*0.55504*0.55539*0.55484
04/22/2009 00:30:00*0.55504*0.55512*0.55527*0.55455
04/22/2009 00:35:00*0.55512*0.55464*0.55514*0.55445
04/22/2009 00:40:00*0.55464*0.55447*0.55484*0.55445
04/22/2009 00:45:00*0.55447*0.55499*0.55527*0.55447
04/22/2009 00:50:00*0.55499*0.55549*0.55559*0.55499
04/22/2009 00:55:00*0.55549*0.55522*0.55587*0.55522
04/22/2009 01:00:00*0.55522*0.55544*0.55544*0.55522
04/22/2009 01:05:00*0.55544*0.55544*0.55584*0.5553
04/22/2009 01:10:00*0.55544*0.55526*0.55559*0.55524
04/22/2009 01:15:00*0.55526*0.55544*0.55544*0.55522
04/22/2009 01:20:00*0.55544*0.55597*0.55602*0.55542
04/22/2009 01:25:00*0.55597*0.55608*0.55609*0.55574
04/22/2009 01:30:00*0.55608*0.55599*0.55608*0.55599
04/22/2009 01:35:00*0.55599*0.55635*0.55643*0.55599
04/22/2009 01:40:00*0.55635*0.55663*0.5567*0.55635
04/22/2009 01:45:00*0.55663*0.55647*0.55702*0.55647
04/22/2009 01:50:00*0.55647*0.55646*0.55652*0.55622
04/22/2009 01:55:00*0.55646*0.55597*0.55657*0.55587
04/22/2009 02:00:00*0.55597*0.55633*0.55633*0.55597
04/22/2009 02:05:00*0.55633*0.55672*0.55682*0.55626
04/22/2009 02:10:00*0.55672*0.55733*0.55753*0.55668
04/22/2009 02:15:00*0.55733*0.55759*0.5578*0.55722
04/22/2009 02:20:00*0.55759*0.55716*0.55761*0.55704
04/22/2009 02:25:00*0.55716*0.55709*0.55759*0.55699
04/22/2009 02:30:00*0.55709*0.55638*0.55713*0.55627
04/22/2009 02:35:00*0.55638*0.55624*0.55661*0.55609
04/22/2009 02:40:00*0.55624*0.55673*0.5568*0.55624
04/22/2009 02:45:00*0.55673*0.55636*0.55673*0.55636
04/22/2009 02:50:00*0.55636*0.55625*0.55672*0.55612
04/22/2009 02:55:00*0.55625*0.55622*0.55653*0.55609
04/22/2009 03:00:00*0.55622*0.55565*0.55646*0.55555
04/22/2009 03:05:00*0.55565*0.55444*0.55565*0.55421
04/22/2009 03:10:00*0.55444*0.55415*0.55445*0.55371
04/22/2009 03:15:00*0.55415*0.55344*0.55468*0.55337
04/22/2009 03:20:00*0.55344*0.5539*0.55408*0.55343
04/22/2009 03:25:00*0.5539*0.55424*0.55449*0.5539
04/22/2009 03:30:00*0.55424*0.55458*0.55522*0.55424
04/22/2009 03:35:00*0.55458*0.55454*0.55465*0.55451
04/22/2009 03:40:00*0.55454*0.55474*0.55525*0.55445
04/22/2009 03:45:00*0.55474*0.55465*0.55494*0.55459
04/22/2009 03:50:00*0.55465*0.55442*0.55465*0.554
04/22/2009 03:55:00*0.55442*0.55531*0.55539*0.55442
04/22/2009 04:00:00*0.55531*0.55551*0.55604*0.55514
04/22/2009 04:05:00*0.55551*0.55549*0.55554*0.55509
04/22/2009 04:10:00*0.55549*0.55562*0.55563*0.55541
04/22/2009 04:15:00*0.55562*0.5557*0.55632*0.5555
04/22/2009 04:20:00*0.5557*0.55489*0.5557*0.55454
04/22/2009 04:25:00*0.55489*0.55484*0.55493*0.5548
04/22/2009 04:30:00*0.55484*0.55468*0.55504*0.55422
04/22/2009 04:35:00*0.55468*0.55444*0.55495*0.55434
04/22/2009 04:40:00*0.55444*0.55365*0.55468*0.55364
04/22/2009 04:45:00*0.55365*0.55396*0.55416*0.55354
04/22/2009 04:50:00*0.55396*0.55449*0.55482*0.55396
04/22/2009 04:55:00*0.55449*0.55392*0.55449*0.55349
04/22/2009 05:00:00*0.55392*0.55324*0.55417*0.55311
04/22/2009 05:05:00*0.55324*0.55372*0.55392*0.55319
04/22/2009 05:10:00*0.55372*0.55394*0.55415*0.55372
04/22/2009 05:15:00*0.55394*0.55422*0.55446*0.55394
04/22/2009 05:20:00*0.55422*0.55409*0.55446*0.55396
04/22/2009 05:25:00*0.55409*0.55444*0.55461*0.55402
04/22/2009 05:30:00*0.55444*0.55452*0.5547*0.55434
04/22/2009 05:35:00*0.55452*0.55434*0.55452*0.55394
04/22/2009 05:40:00*0.55434*0.55426*0.55443*0.55397
04/22/2009 05:45:00*0.55426*0.55446*0.55494*0.55409
04/22/2009 05:50:00*0.55446*0.55451*0.55465*0.55432
04/22/2009 05:55:00*0.55451*0.55465*0.55465*0.55444
04/22/2009 06:00:00*0.55465*0.55434*0.55465*0.5542
04/22/2009 06:05:00*0.55434*0.55458*0.55459*0.55428
04/22/2009 06:10:00*0.55458*0.55341*0.55464*0.55341
04/22/2009 06:15:00*0.55341*0.55394*0.55394*0.55326
04/22/2009 06:20:00*0.55394*0.55464*0.55484*0.55394
04/22/2009 06:25:00*0.55464*0.55494*0.55498*0.55464
04/22/2009 06:30:00*0.55494*0.55504*0.55524*0.55482
04/22/2009 06:35:00*0.55504*0.55477*0.55511*0.55475
04/22/2009 06:40:00*0.55477*0.55376*0.55487*0.55369
04/22/2009 06:45:00*0.55376*0.55437*0.55437*0.55376
04/22/2009 06:50:00*0.55437*0.55475*0.55494*0.55432
04/22/2009 06:55:00*0.55475*0.55484*0.55515*0.55462
04/22/2009 07:00:00*0.55484*0.55524*0.55547*0.5548
04/22/2009 07:05:00*0.55524*0.55536*0.55537*0.55524
04/22/2009 07:10:00*0.55536*0.55497*0.55544*0.55497
04/22/2009 07:15:00*0.55497*0.55502*0.55507*0.55497
04/22/2009 07:20:00*0.55502*0.55494*0.55512*0.55422
04/22/2009 07:25:00*0.55494*0.55549*0.55592*0.55492
04/22/2009 07:30:00*0.55549*0.55577*0.55577*0.55507
04/22/2009 07:35:00*0.55577*0.5557*0.55584*0.55563
04/22/2009 07:40:00*0.5557*0.55582*0.55592*0.5556
04/22/2009 07:45:00*0.55582*0.55667*0.55732*0.5558
04/22/2009 07:50:00*0.55667*0.55692*0.55692*0.55652
04/22/2009 07:55:00*0.55692*0.55702*0.55711*0.55658
04/22/2009 08:00:00*0.55702*0.55704*0.55795*0.55702
04/22/2009 08:05:00*0.55704*0.55639*0.55732*0.55564
04/22/2009 08:10:00*0.55639*0.55617*0.55682*0.55578
04/22/2009 08:15:00*0.55617*0.55614*0.55665*0.55614
04/22/2009 08:20:00*0.55614*0.55584*0.55624*0.55571
04/22/2009 08:25:00*0.55584*0.55558*0.55589*0.55509
04/22/2009 08:30:00*0.55558*0.55607*0.55607*0.55554
04/22/2009 08:35:00*0.55607*0.55573*0.55607*0.55549
04/22/2009 08:40:00*0.55573*0.55549*0.55595*0.5553
04/22/2009 08:45:00*0.55549*0.55524*0.55557*0.55524
04/22/2009 08:50:00*0.55524*0.5556*0.55571*0.55495
04/22/2009 08:55:00*0.5556*0.55568*0.55572*0.55507
04/22/2009 09:00:00*0.55568*0.55567*0.55575*0.55552
04/22/2009 09:05:00*0.55567*0.55456*0.55567*0.55402
04/22/2009 09:10:00*0.55456*0.55446*0.55477*0.55391
04/22/2009 09:15:00*0.55446*0.55447*0.55497*0.55435
04/22/2009 09:20:00*0.55447*0.55464*0.55489*0.55441
04/22/2009 09:25:00*0.55464*0.55548*0.5557*0.55454
04/22/2009 09:30:00*0.55548*0.55665*0.5568*0.55548
04/22/2009 09:35:00*0.55665*0.55603*0.55742*0.5555
04/22/2009 09:40:00*0.55603*0.55661*0.55702*0.55578
04/22/2009 09:45:00*0.55661*0.55641*0.5574*0.55631
04/22/2009 09:50:00*0.55641*0.55575*0.55671*0.55547
04/22/2009 09:55:00*0.55575*0.55627*0.55721*0.55503
04/22/2009 10:00:00*0.55627*0.55674*0.55688*0.55621
04/22/2009 10:05:00*0.55674*0.55756*0.55849*0.5564
04/22/2009 10:10:00*0.55756*0.55704*0.55804*0.55697
04/22/2009 10:15:00*0.55704*0.55839*0.55839*0.55677
04/22/2009 10:20:00*0.55839*0.55869*0.55944*0.55839
04/22/2009 10:25:00*0.55869*0.5591*0.55934*0.55827
04/22/2009 10:30:00*0.5591*0.55924*0.55958*0.55884
04/22/2009 10:35:00*0.55924*0.55812*0.55944*0.55809
04/22/2009 10:40:00*0.55812*0.55821*0.55872*0.55811
04/22/2009 10:45:00*0.55821*0.55814*0.55871*0.55814
04/22/2009 10:50:00*0.55814*0.55727*0.55846*0.55722
04/22/2009 10:55:00*0.55727*0.55746*0.55784*0.55727
04/22/2009 11:00:00*0.55746*0.55712*0.55821*0.55652
04/22/2009 11:05:00*0.55712*0.55669*0.55712*0.5564
04/22/2009 11:10:00*0.55669*0.55695*0.557*0.55665
04/22/2009 11:15:00*0.55695*0.55689*0.55709*0.55664
04/22/2009 11:20:00*0.55689*0.55744*0.55769*0.55673
04/22/2009 11:25:00*0.55744*0.55775*0.55794*0.55729
04/22/2009 11:30:00*0.55775*0.55764*0.55844*0.55747
04/22/2009 11:35:00*0.55764*0.55831*0.55839*0.55761
04/22/2009 11:40:00*0.55831*0.55831*0.55839*0.55773
04/22/2009 11:45:00*0.55831*0.5588*0.55908*0.55831
04/22/2009 11:50:00*0.5588*0.5585*0.55909*0.55845
04/22/2009 11:55:00*0.5585*0.55812*0.5585*0.55794
04/22/2009 12:00:00*0.55812*0.5586*0.55909*0.55807
04/22/2009 12:05:00*0.5586*0.55842*0.55908*0.55828
04/22/2009 12:10:00*0.55842*0.5585*0.55907*0.55841
04/22/2009 12:15:00*0.5585*0.55902*0.5592*0.55838
04/22/2009 12:20:00*0.55902*0.55829*0.55904*0.55829
04/22/2009 12:25:00*0.55829*0.5579*0.55832*0.55783
04/22/2009 12:30:00*0.5579*0.55679*0.5579*0.55637
04/22/2009 12:35:00*0.55679*0.55657*0.5574*0.55609
04/22/2009 12:40:00*0.55657*0.55687*0.55701*0.55606
04/22/2009 12:45:00*0.55687*0.55592*0.55733*0.55592
04/22/2009 12:50:00*0.55592*0.55531*0.55592*0.55502
04/22/2009 12:55:00*0.55531*0.55533*0.55541*0.55475
04/22/2009 13:00:00*0.55533*0.5555*0.556*0.55502
04/22/2009 13:05:00*0.5555*0.55568*0.55595*0.55507
04/22/2009 13:10:00*0.55568*0.55576*0.55602*0.55559
04/22/2009 13:15:00*0.55576*0.55567*0.55627*0.55552
04/22/2009 13:20:00*0.55567*0.55592*0.55604*0.55562
04/22/2009 13:25:00*0.55592*0.55603*0.55622*0.55592
04/22/2009 13:30:00*0.55603*0.55663*0.55687*0.55603
04/22/2009 13:35:00*0.55663*0.55672*0.55672*0.5565
04/22/2009 13:40:00*0.55672*0.55743*0.55744*0.55672
04/22/2009 13:45:00*0.55743*0.55675*0.55773*0.55667
04/22/2009 13:50:00*0.55675*0.55667*0.55691*0.55627
04/22/2009 13:55:00*0.55667*0.55649*0.55683*0.55646
04/22/2009 14:00:00*0.55649*0.55553*0.55649*0.55544
04/22/2009 14:05:00*0.55553*0.55556*0.55556*0.55513
04/22/2009 14:10:00*0.55556*0.55662*0.55673*0.55556
04/22/2009 14:15:00*0.55662*0.55583*0.55662*0.55542
04/22/2009 14:20:00*0.55583*0.55596*0.55631*0.55579
04/22/2009 14:25:00*0.55596*0.55712*0.55752*0.55596
04/22/2009 14:30:00*0.55712*0.55713*0.55713*0.55709
04/22/2009 14:35:00*0.55713*0.55767*0.55773*0.55713
04/22/2009 14:40:00*0.55767*0.55807*0.55807*0.55761
04/22/2009 14:45:00*0.55807*0.55759*0.5587*0.55751
04/22/2009 14:50:00*0.55759*0.55754*0.55798*0.55751
04/22/2009 14:55:00*0.55754*0.55861*0.55861*0.55754
04/22/2009 15:00:00*0.55861*0.55762*0.55861*0.55726
04/22/2009 15:05:00*0.55762*0.55735*0.55762*0.55709
04/22/2009 15:10:00*0.55735*0.55727*0.55764*0.55727
04/22/2009 15:15:00*0.55727*0.55781*0.55797*0.55727
04/22/2009 15:20:00*0.55781*0.55772*0.55827*0.55712
04/22/2009 15:25:00*0.55772*0.55718*0.55772*0.55709
04/22/2009 15:30:00*0.55718*0.55719*0.55732*0.55713
04/22/2009 15:35:00*0.55719*0.55719*0.55757*0.55719
04/22/2009 15:40:00*0.55719*0.55596*0.55719*0.55569
04/22/2009 15:45:00*0.55596*0.55548*0.55596*0.55539
04/22/2009 15:50:00*0.55548*0.55522*0.55548*0.55516
04/22/2009 15:55:00*0.55522*0.55509*0.55522*0.55492
04/22/2009 16:00:00*0.55509*0.55487*0.55518*0.55479
04/22/2009 16:05:00*0.55487*0.55472*0.55509*0.55463
04/22/2009 16:10:00*0.55472*0.55427*0.55472*0.55413
04/22/2009 16:15:00*0.55427*0.55436*0.55437*0.55427
04/22/2009 16:20:00*0.55436*0.55432*0.55436*0.55432
04/22/2009 16:25:00*0.55432*0.55422*0.55432*0.55393
04/22/2009 16:30:00*0.55422*0.55426*0.55426*0.55409
04/22/2009 16:35:00*0.55426*0.55449*0.55481*0.55426
04/22/2009 16:40:00*0.55449*0.55492*0.55498*0.55443
04/22/2009 16:45:00*0.55492*0.55489*0.55537*0.55419
04/22/2009 16:50:00*0.55489*0.55489*0.55529*0.55489
04/22/2009 16:55:00*0.55489*0.55481*0.55499*0.55472
04/22/2009 17:00:00*0.55481*0.55479*0.55534*0.55479
