04/20/2009 17:05:00*0.55189*0.55199*0.55199*0.55159
04/20/2009 17:10:00*0.55199*0.55204*0.55204*0.55199
04/20/2009 17:15:00*0.55204*0.55221*0.55221*0.55204
04/20/2009 17:20:00*0.55221*0.55211*0.55221*0.55211
04/20/2009 17:25:00*0.55211*0.55231*0.55241*0.55211
04/20/2009 17:30:00*0.55231*0.5523*0.55236*0.55211
04/20/2009 17:35:00*0.5523*0.55216*0.55238*0.55212
04/20/2009 17:40:00*0.55216*0.5526*0.55261*0.5521
04/20/2009 17:45:00*0.5526*0.55322*0.55332*0.5526
04/20/2009 17:50:00*0.55322*0.55274*0.55322*0.55274
04/20/2009 17:55:00*0.55274*0.55277*0.55277*0.55255
04/20/2009 18:00:00*0.55277*0.55284*0.55292*0.55277
04/20/2009 18:05:00*0.55284*0.55291*0.55291*0.55281
04/20/2009 18:10:00*0.55291*0.5529*0.55299*0.55281
04/20/2009 18:15:00*0.5529*0.55271*0.5529*0.55271
04/20/2009 18:20:00*0.55271*0.55292*0.55312*0.55271
04/20/2009 18:25:00*0.55292*0.55308*0.55308*0.55292
04/20/2009 18:30:00*0.55308*0.55319*0.55319*0.55292
04/20/2009 18:35:00*0.55319*0.55331*0.55346*0.55297
04/20/2009 18:40:00*0.55331*0.55314*0.55337*0.55291
04/20/2009 18:45:00*0.55314*0.55291*0.55399*0.55291
04/20/2009 18:50:00*0.55291*0.55321*0.55321*0.55291
04/20/2009 18:55:00*0.55321*0.55374*0.55404*0.55279
04/20/2009 19:00:00*0.55374*0.55375*0.55399*0.55335
04/20/2009 19:05:00*0.55375*0.55374*0.55394*0.55374
04/20/2009 19:10:00*0.55374*0.55364*0.55414*0.55356
04/20/2009 19:15:00*0.55364*0.55381*0.55391*0.55347
04/20/2009 19:20:00*0.55381*0.55375*0.55381*0.55354
04/20/2009 19:25:00*0.55375*0.55399*0.55414*0.55375
04/20/2009 19:30:00*0.55399*0.55356*0.55404*0.55351
04/20/2009 19:35:00*0.55356*0.55386*0.55392*0.55349
04/20/2009 19:40:00*0.55386*0.55381*0.55398*0.55374
04/20/2009 19:45:00*0.55381*0.55374*0.55392*0.55371
04/20/2009 19:50:00*0.55374*0.55294*0.55391*0.55291
04/20/2009 19:55:00*0.55294*0.55231*0.55309*0.55225
04/20/2009 20:00:00*0.55231*0.55172*0.55253*0.55125
04/20/2009 20:05:00*0.55172*0.55191*0.55219*0.55161
04/20/2009 20:10:00*0.55191*0.55183*0.55209*0.55181
04/20/2009 20:15:00*0.55183*0.55148*0.55183*0.55148
04/20/2009 20:20:00*0.55148*0.55061*0.55148*0.55052
04/20/2009 20:25:00*0.55061*0.55172*0.55192*0.55061
04/20/2009 20:30:00*0.55172*0.55199*0.55209*0.55167
04/20/2009 20:35:00*0.55199*0.55216*0.55225*0.55199
04/20/2009 20:40:00*0.55216*0.55249*0.55259*0.55216
04/20/2009 20:45:00*0.55249*0.55267*0.55271*0.55233
04/20/2009 20:50:00*0.55267*0.55253*0.55299*0.55242
04/20/2009 20:55:00*0.55253*0.55272*0.55344*0.55242
04/20/2009 21:00:00*0.55272*0.55256*0.55301*0.55232
04/20/2009 21:05:00*0.55256*0.55302*0.55312*0.55254
04/20/2009 21:10:00*0.55302*0.55365*0.55394*0.55302
04/20/2009 21:15:00*0.55365*0.5534*0.55439*0.55327
04/20/2009 21:20:00*0.5534*0.55269*0.55354*0.55267
04/20/2009 21:25:00*0.55269*0.55302*0.55338*0.55265
04/20/2009 21:30:00*0.55302*0.55318*0.55349*0.55292
04/20/2009 21:35:00*0.55318*0.55309*0.55366*0.55237
04/20/2009 21:40:00*0.55309*0.55312*0.55318*0.55284
04/20/2009 21:45:00*0.55312*0.55204*0.55312*0.55184
04/20/2009 21:50:00*0.55204*0.55264*0.55279*0.55202
04/20/2009 21:55:00*0.55264*0.55261*0.55276*0.55221
04/20/2009 22:00:00*0.55261*0.55226*0.55261*0.55219
04/20/2009 22:05:00*0.55226*0.55197*0.55226*0.55174
04/20/2009 22:10:00*0.55197*0.55214*0.55247*0.55197
04/20/2009 22:15:00*0.55214*0.5521*0.55242*0.55202
04/20/2009 22:20:00*0.5521*0.55262*0.55284*0.5521
04/20/2009 22:25:00*0.55262*0.55295*0.55295*0.55242
04/20/2009 22:30:00*0.55295*0.55294*0.55314*0.55281
04/20/2009 22:35:00*0.55294*0.55244*0.55294*0.55244
04/20/2009 22:40:00*0.55244*0.55351*0.55352*0.55244
04/20/2009 22:45:00*0.55351*0.55384*0.55414*0.55351
04/20/2009 22:50:00*0.55384*0.55452*0.55452*0.55384
04/20/2009 22:55:00*0.55452*0.55452*0.55459*0.55412
04/20/2009 23:00:00*0.55452*0.5544*0.55459*0.55413
04/20/2009 23:05:00*0.5544*0.55408*0.5544*0.55387
04/20/2009 23:10:00*0.55408*0.55483*0.55483*0.55404
04/20/2009 23:15:00*0.55483*0.55489*0.55506*0.55483
04/20/2009 23:20:00*0.55489*0.55444*0.55499*0.55444
04/20/2009 23:25:00*0.55444*0.55469*0.55484*0.55434
04/20/2009 23:30:00*0.55469*0.55519*0.55522*0.55469
04/20/2009 23:35:00*0.55519*0.55469*0.55519*0.55447
04/20/2009 23:40:00*0.55469*0.55519*0.55519*0.55469
04/20/2009 23:45:00*0.55519*0.55495*0.55559*0.55495
04/20/2009 23:50:00*0.55495*0.55432*0.55509*0.55427
04/20/2009 23:55:00*0.55432*0.55499*0.55514*0.55432
04/21/2009 00:00:00*0.55499*0.55524*0.55549*0.55499
04/21/2009 00:05:00*0.55524*0.55519*0.55532*0.55497
04/21/2009 00:10:00*0.55519*0.55494*0.55524*0.55464
04/21/2009 00:15:00*0.55494*0.55494*0.55504*0.55467
04/21/2009 00:20:00*0.55494*0.55492*0.55505*0.55491
04/21/2009 00:25:00*0.55492*0.55499*0.55501*0.55477
04/21/2009 00:30:00*0.55499*0.55472*0.55499*0.55472
04/21/2009 00:35:00*0.55472*0.55509*0.55509*0.55465
04/21/2009 00:40:00*0.55509*0.55584*0.55584*0.55502
04/21/2009 00:45:00*0.55584*0.55572*0.55639*0.55566
04/21/2009 00:50:00*0.55572*0.55614*0.5565*0.5556
04/21/2009 00:55:00*0.55614*0.55654*0.55674*0.55586
04/21/2009 01:00:00*0.55654*0.55644*0.55654*0.55644
04/21/2009 01:05:00*0.55644*0.55604*0.55659*0.55599
04/21/2009 01:10:00*0.55604*0.55672*0.55672*0.55604
04/21/2009 01:15:00*0.55672*0.55624*0.55672*0.55612
04/21/2009 01:20:00*0.55624*0.55639*0.55644*0.55604
04/21/2009 01:25:00*0.55639*0.55615*0.55642*0.5561
04/21/2009 01:30:00*0.55615*0.55624*0.55644*0.55614
04/21/2009 01:35:00*0.55624*0.55644*0.55659*0.55614
04/21/2009 01:40:00*0.55644*0.55629*0.55665*0.55629
04/21/2009 01:45:00*0.55629*0.55642*0.55652*0.55629
04/21/2009 01:50:00*0.55642*0.55644*0.55649*0.55639
04/21/2009 01:55:00*0.55644*0.55649*0.55662*0.55644
04/21/2009 02:00:00*0.55649*0.55649*0.5568*0.55599
04/21/2009 02:05:00*0.55649*0.55556*0.55652*0.55507
04/21/2009 02:10:00*0.55556*0.55541*0.55566*0.55461
04/21/2009 02:15:00*0.55541*0.55562*0.55572*0.55477
04/21/2009 02:20:00*0.55562*0.55584*0.55589*0.55562
04/21/2009 02:25:00*0.55584*0.55514*0.55627*0.55494
04/21/2009 02:30:00*0.55514*0.55546*0.55564*0.55501
04/21/2009 02:35:00*0.55546*0.55579*0.55582*0.55521
04/21/2009 02:40:00*0.55579*0.55514*0.55579*0.55475
04/21/2009 02:45:00*0.55514*0.55539*0.55594*0.55512
04/21/2009 02:50:00*0.55539*0.55529*0.55583*0.55529
04/21/2009 02:55:00*0.55529*0.55503*0.5553*0.5547
04/21/2009 03:00:00*0.55503*0.55436*0.55503*0.55434
04/21/2009 03:05:00*0.55436*0.55509*0.55521*0.55428
04/21/2009 03:10:00*0.55509*0.55489*0.55509*0.55458
04/21/2009 03:15:00*0.55489*0.55459*0.55492*0.55424
04/21/2009 03:20:00*0.55459*0.55484*0.55494*0.55391
04/21/2009 03:25:00*0.55484*0.55442*0.55484*0.55427
04/21/2009 03:30:00*0.55442*0.55502*0.55514*0.55442
04/21/2009 03:35:00*0.55502*0.55524*0.55552*0.55492
04/21/2009 03:40:00*0.55524*0.55659*0.55659*0.55512
04/21/2009 03:45:00*0.55659*0.55688*0.55714*0.55603
04/21/2009 03:50:00*0.55688*0.55749*0.5577*0.55674
04/21/2009 03:55:00*0.55749*0.55804*0.55824*0.55744
04/21/2009 04:00:00*0.55804*0.55769*0.55819*0.55758
04/21/2009 04:05:00*0.55769*0.55642*0.55772*0.55641
04/21/2009 04:10:00*0.55642*0.55652*0.55671*0.55606
04/21/2009 04:15:00*0.55652*0.55683*0.55703*0.55635
04/21/2009 04:20:00*0.55683*0.55772*0.55774*0.5564
04/21/2009 04:25:00*0.55772*0.55854*0.55872*0.55744
04/21/2009 04:30:00*0.55854*0.55852*0.55879*0.55852
04/21/2009 04:35:00*0.55852*0.55862*0.55869*0.55852
04/21/2009 04:40:00*0.55862*0.55883*0.55902*0.55842
04/21/2009 04:45:00*0.55883*0.55871*0.55901*0.55869
04/21/2009 04:50:00*0.55871*0.55881*0.5591*0.55869
04/21/2009 04:55:00*0.55881*0.55744*0.55881*0.55717
04/21/2009 05:00:00*0.55744*0.55728*0.5576*0.55684
04/21/2009 05:05:00*0.55728*0.55861*0.55879*0.55728
04/21/2009 05:10:00*0.55861*0.55791*0.55901*0.55791
04/21/2009 05:15:00*0.55791*0.55729*0.55794*0.55729
04/21/2009 05:20:00*0.55729*0.55745*0.55749*0.55685
04/21/2009 05:25:00*0.55745*0.55707*0.55765*0.55707
04/21/2009 05:30:00*0.55707*0.55688*0.55707*0.5568
04/21/2009 05:35:00*0.55688*0.55699*0.55699*0.55679
04/21/2009 05:40:00*0.55699*0.55732*0.55732*0.55699
04/21/2009 05:45:00*0.55732*0.55664*0.55752*0.55662
04/21/2009 05:50:00*0.55664*0.55664*0.55664*0.55664
04/21/2009 05:55:00*0.55664*0.55714*0.55732*0.55664
04/21/2009 06:00:00*0.55714*0.55741*0.55789*0.55695
04/21/2009 06:05:00*0.55741*0.55761*0.55789*0.55709
04/21/2009 06:10:00*0.55761*0.55764*0.55791*0.55731
04/21/2009 06:15:00*0.55764*0.55749*0.55773*0.55749
04/21/2009 06:20:00*0.55749*0.55699*0.55749*0.55673
04/21/2009 06:25:00*0.55699*0.55651*0.55709*0.55651
04/21/2009 06:30:00*0.55651*0.55651*0.55665*0.55651
04/21/2009 06:35:00*0.55651*0.55659*0.55663*0.55651
04/21/2009 06:40:00*0.55659*0.55691*0.55691*0.55659
04/21/2009 06:45:00*0.55691*0.55662*0.55695*0.55662
04/21/2009 06:50:00*0.55662*0.55604*0.55662*0.55601
04/21/2009 06:55:00*0.55604*0.55534*0.55613*0.55516
04/21/2009 07:00:00*0.55534*0.55506*0.55544*0.55467
04/21/2009 07:05:00*0.55506*0.55384*0.55541*0.55384
04/21/2009 07:10:00*0.55384*0.55382*0.55415*0.55317
04/21/2009 07:15:00*0.55382*0.554*0.55429*0.55382
04/21/2009 07:20:00*0.554*0.55469*0.55469*0.55398
04/21/2009 07:25:00*0.55469*0.55538*0.55547*0.55469
04/21/2009 07:30:00*0.55538*0.55401*0.55538*0.55401
04/21/2009 07:35:00*0.55401*0.55324*0.55462*0.55313
04/21/2009 07:40:00*0.55324*0.55361*0.55374*0.55317
04/21/2009 07:45:00*0.55361*0.55389*0.55458*0.55304
04/21/2009 07:50:00*0.55389*0.55425*0.55481*0.55349
04/21/2009 07:55:00*0.55425*0.5545*0.5545*0.55409
04/21/2009 08:00:00*0.5545*0.55469*0.55504*0.55446
04/21/2009 08:05:00*0.55469*0.55394*0.55469*0.55374
04/21/2009 08:10:00*0.55394*0.55409*0.55409*0.55307
04/21/2009 08:15:00*0.55409*0.55362*0.55425*0.5535
04/21/2009 08:20:00*0.55362*0.55444*0.55444*0.55341
04/21/2009 08:25:00*0.55444*0.55347*0.55444*0.55347
04/21/2009 08:30:00*0.55347*0.55394*0.55405*0.55347
04/21/2009 08:35:00*0.55394*0.55394*0.55444*0.55391
04/21/2009 08:40:00*0.55394*0.55383*0.55401*0.55344
04/21/2009 08:45:00*0.55383*0.55404*0.55414*0.55375
04/21/2009 08:50:00*0.55404*0.55358*0.55431*0.55356
04/21/2009 08:55:00*0.55358*0.55449*0.55449*0.5534
04/21/2009 09:00:00*0.55449*0.55478*0.55494*0.55419
04/21/2009 09:05:00*0.55478*0.55328*0.55478*0.55303
04/21/2009 09:10:00*0.55328*0.55352*0.55379*0.55294
04/21/2009 09:15:00*0.55352*0.55411*0.55431*0.55338
04/21/2009 09:20:00*0.55411*0.55352*0.55414*0.55305
04/21/2009 09:25:00*0.55352*0.55366*0.55379*0.55301
04/21/2009 09:30:00*0.55366*0.55318*0.55409*0.55316
04/21/2009 09:35:00*0.55318*0.55372*0.5538*0.55311
04/21/2009 09:40:00*0.55372*0.5567*0.55671*0.55372
04/21/2009 09:45:00*0.5567*0.55614*0.55742*0.556
04/21/2009 09:50:00*0.55614*0.55621*0.55639*0.5559
04/21/2009 09:55:00*0.55621*0.55733*0.55791*0.55619
04/21/2009 10:00:00*0.55733*0.5562*0.55737*0.5562
04/21/2009 10:05:00*0.5562*0.55565*0.55634*0.55485
04/21/2009 10:10:00*0.55565*0.55605*0.55619*0.55505
04/21/2009 10:15:00*0.55605*0.55544*0.55619*0.55544
04/21/2009 10:20:00*0.55544*0.55591*0.55598*0.55538
04/21/2009 10:25:00*0.55591*0.55579*0.55609*0.55544
04/21/2009 10:30:00*0.55579*0.55543*0.55579*0.55495
04/21/2009 10:35:00*0.55543*0.55482*0.55571*0.55482
04/21/2009 10:40:00*0.55482*0.55571*0.5558*0.55481
04/21/2009 10:45:00*0.55571*0.55584*0.55591*0.55523
04/21/2009 10:50:00*0.55584*0.55619*0.55639*0.55584
04/21/2009 10:55:00*0.55619*0.55609*0.55659*0.55606
04/21/2009 11:00:00*0.55609*0.55669*0.55689*0.55601
04/21/2009 11:05:00*0.55669*0.55704*0.55725*0.55649
04/21/2009 11:10:00*0.55704*0.55796*0.55799*0.55704
04/21/2009 11:15:00*0.55796*0.55852*0.55889*0.55796
04/21/2009 11:20:00*0.55852*0.55868*0.55939*0.55839
04/21/2009 11:25:00*0.55868*0.55874*0.55938*0.55864
04/21/2009 11:30:00*0.55874*0.55954*0.55972*0.55874
04/21/2009 11:35:00*0.55954*0.55992*0.56012*0.55944
04/21/2009 11:40:00*0.55992*0.56058*0.56075*0.55934
04/21/2009 11:45:00*0.56058*0.56223*0.56254*0.56053
04/21/2009 11:50:00*0.56223*0.56321*0.56321*0.5615
04/21/2009 11:55:00*0.56321*0.56213*0.56325*0.56194
04/21/2009 12:00:00*0.56213*0.56239*0.56295*0.56207
04/21/2009 12:05:00*0.56239*0.56194*0.56249*0.5616
04/21/2009 12:10:00*0.56194*0.56144*0.56244*0.56144
04/21/2009 12:15:00*0.56144*0.56164*0.56189*0.56137
04/21/2009 12:20:00*0.56164*0.56212*0.56212*0.56163
04/21/2009 12:25:00*0.56212*0.56233*0.56293*0.56202
04/21/2009 12:30:00*0.56233*0.56231*0.56274*0.56196
04/21/2009 12:35:00*0.56231*0.56303*0.5631*0.56229
04/21/2009 12:40:00*0.56303*0.5628*0.56333*0.56259
04/21/2009 12:45:00*0.5628*0.56299*0.56329*0.56272
04/21/2009 12:50:00*0.56299*0.56372*0.56415*0.56292
04/21/2009 12:55:00*0.56372*0.56461*0.56538*0.56353
04/21/2009 13:00:00*0.56461*0.56321*0.56512*0.56321
04/21/2009 13:05:00*0.56321*0.56341*0.56372*0.56312
04/21/2009 13:10:00*0.56341*0.56318*0.5637*0.5631
04/21/2009 13:15:00*0.56318*0.56355*0.56406*0.56312
04/21/2009 13:20:00*0.56355*0.56297*0.5637*0.56297
04/21/2009 13:25:00*0.56297*0.56197*0.56297*0.56192
04/21/2009 13:30:00*0.56197*0.56133*0.56197*0.56133
04/21/2009 13:35:00*0.56133*0.56169*0.56196*0.56121
04/21/2009 13:40:00*0.56169*0.56235*0.56269*0.56169
04/21/2009 13:45:00*0.56235*0.56228*0.56282*0.56222
04/21/2009 13:50:00*0.56228*0.56234*0.56268*0.56228
04/21/2009 13:55:00*0.56234*0.56252*0.56257*0.56234
04/21/2009 14:00:00*0.56252*0.56309*0.56366*0.56234
04/21/2009 14:05:00*0.56309*0.56388*0.56388*0.56309
04/21/2009 14:10:00*0.56388*0.56279*0.56388*0.56275
04/21/2009 14:15:00*0.56279*0.56248*0.56302*0.56218
04/21/2009 14:20:00*0.56248*0.562*0.56248*0.56199
04/21/2009 14:25:00*0.562*0.56204*0.5621*0.562
04/21/2009 14:30:00*0.56204*0.56191*0.56208*0.56125
04/21/2009 14:35:00*0.56191*0.56183*0.56254*0.56143
04/21/2009 14:40:00*0.56183*0.56236*0.56261*0.56183
04/21/2009 14:45:00*0.56236*0.56196*0.56249*0.56196
04/21/2009 14:50:00*0.56196*0.56195*0.56246*0.56195
04/21/2009 14:55:00*0.56195*0.56175*0.56225*0.56119
04/21/2009 15:00:00*0.56175*0.56175*0.5618*0.56163
04/21/2009 15:05:00*0.56175*0.56164*0.56175*0.56141
04/21/2009 15:10:00*0.56164*0.56236*0.56246*0.56153
04/21/2009 15:15:00*0.56236*0.56295*0.56412*0.56236
04/21/2009 15:20:00*0.56295*0.56367*0.56481*0.56295
04/21/2009 15:25:00*0.56367*0.5636*0.56412*0.5636
04/21/2009 15:30:00*0.5636*0.56227*0.56363*0.56203
04/21/2009 15:35:00*0.56227*0.56291*0.56325*0.56209
04/21/2009 15:40:00*0.56291*0.56301*0.56334*0.56291
04/21/2009 15:45:00*0.56301*0.56187*0.56328*0.56187
04/21/2009 15:50:00*0.56187*0.56253*0.56308*0.56142
04/21/2009 15:55:00*0.56253*0.56253*0.56262*0.56245
04/21/2009 16:00:00*0.56253*0.56263*0.5628*0.56252
04/21/2009 16:05:00*0.56263*0.56402*0.56412*0.56252
04/21/2009 16:10:00*0.56402*0.56392*0.56432*0.56382
04/21/2009 16:15:00*0.56392*0.56364*0.56409*0.56344
04/21/2009 16:20:00*0.56364*0.56372*0.56372*0.56362
04/21/2009 16:25:00*0.56372*0.56412*0.56439*0.56367
04/21/2009 16:30:00*0.56412*0.56439*0.56449*0.56391
04/21/2009 16:35:00*0.56439*0.56439*0.56439*0.56415
04/21/2009 16:40:00*0.56439*0.56409*0.56439*0.56404
04/21/2009 16:45:00*0.56409*0.56414*0.56414*0.56404
04/21/2009 16:50:00*0.56414*0.56349*0.56414*0.56332
04/21/2009 16:55:00*0.56349*0.56322*0.56357*0.56322
04/21/2009 17:00:00*0.56322*0.56322*0.56322*0.56322
