04/19/2009 17:05:00*0.56559*0.56559*0.56559*0.56559
04/19/2009 17:10:00*0.56559*0.56826*0.56986*0.56559
04/19/2009 17:15:00*0.56826*0.56892*0.56899*0.56826
04/19/2009 17:20:00*0.56892*0.56841*0.56892*0.56811
04/19/2009 17:25:00*0.56841*0.56811*0.56842*0.56632
04/19/2009 17:30:00*0.56811*0.56792*0.56811*0.56762
04/19/2009 17:35:00*0.56792*0.56792*0.56875*0.56792
04/19/2009 17:40:00*0.56792*0.56842*0.56875*0.56792
04/19/2009 17:45:00*0.56842*0.56852*0.56852*0.56842
04/19/2009 17:50:00*0.56852*0.56944*0.56944*0.56842
04/19/2009 17:55:00*0.56944*0.56934*0.56944*0.56934
04/19/2009 18:00:00*0.56934*0.56895*0.56934*0.56889
04/19/2009 18:05:00*0.56895*0.56893*0.56895*0.56892
04/19/2009 18:10:00*0.56893*0.5687*0.56904*0.56859
04/19/2009 18:15:00*0.5687*0.56861*0.56875*0.56844
04/19/2009 18:20:00*0.56861*0.56862*0.56862*0.56829
04/19/2009 18:25:00*0.56862*0.56902*0.56902*0.56854
04/19/2009 18:30:00*0.56902*0.56941*0.56942*0.56902
04/19/2009 18:35:00*0.56941*0.56901*0.56941*0.56899
04/19/2009 18:40:00*0.56901*0.56907*0.56907*0.56899
04/19/2009 18:45:00*0.56907*0.56939*0.56972*0.56907
04/19/2009 18:50:00*0.56939*0.56952*0.56952*0.56939
04/19/2009 18:55:00*0.56952*0.56982*0.56982*0.56952
04/19/2009 19:00:00*0.56982*0.57044*0.57044*0.56964
04/19/2009 19:05:00*0.57044*0.56971*0.57044*0.56933
04/19/2009 19:10:00*0.56971*0.56904*0.56971*0.56904
04/19/2009 19:15:00*0.56904*0.56909*0.56939*0.56901
04/19/2009 19:20:00*0.56909*0.56901*0.56939*0.56901
04/19/2009 19:25:00*0.56901*0.56923*0.56923*0.56901
04/19/2009 19:30:00*0.56923*0.56891*0.56927*0.56861
04/19/2009 19:35:00*0.56891*0.56911*0.56911*0.56884
04/19/2009 19:40:00*0.56911*0.56939*0.56959*0.56911
04/19/2009 19:45:00*0.56939*0.56874*0.56971*0.56864
04/19/2009 19:50:00*0.56874*0.56911*0.56941*0.56874
04/19/2009 19:55:00*0.56911*0.56859*0.56911*0.56849
04/19/2009 20:00:00*0.56859*0.56731*0.56873*0.56665
04/19/2009 20:05:00*0.56731*0.56799*0.56841*0.5665
04/19/2009 20:10:00*0.56799*0.56789*0.56809*0.56789
04/19/2009 20:15:00*0.56789*0.56719*0.56789*0.56672
04/19/2009 20:20:00*0.56719*0.56664*0.56719*0.56664
04/19/2009 20:25:00*0.56664*0.56669*0.56689*0.56664
04/19/2009 20:30:00*0.56669*0.56604*0.56679*0.56591
04/19/2009 20:35:00*0.56604*0.56654*0.56654*0.56599
04/19/2009 20:40:00*0.56654*0.56521*0.56654*0.56521
04/19/2009 20:45:00*0.56521*0.56479*0.56521*0.56439
04/19/2009 20:50:00*0.56479*0.56446*0.56514*0.56442
04/19/2009 20:55:00*0.56446*0.56509*0.56564*0.56446
04/19/2009 21:00:00*0.56509*0.56534*0.56551*0.56494
04/19/2009 21:05:00*0.56534*0.56554*0.56644*0.56504
04/19/2009 21:10:00*0.56554*0.56544*0.56584*0.56502
04/19/2009 21:15:00*0.56544*0.56571*0.56571*0.56495
04/19/2009 21:20:00*0.56571*0.56545*0.56619*0.56497
04/19/2009 21:25:00*0.56545*0.56601*0.56601*0.56539
04/19/2009 21:30:00*0.56601*0.56591*0.56669*0.56549
04/19/2009 21:35:00*0.56591*0.56544*0.56591*0.56513
04/19/2009 21:40:00*0.56544*0.56549*0.56564*0.56534
04/19/2009 21:45:00*0.56549*0.56539*0.56551*0.56514
04/19/2009 21:50:00*0.56539*0.56594*0.56594*0.56539
04/19/2009 21:55:00*0.56594*0.56561*0.56594*0.56546
04/19/2009 22:00:00*0.56561*0.56639*0.56654*0.56561
04/19/2009 22:05:00*0.56639*0.56641*0.56672*0.56602
04/19/2009 22:10:00*0.56641*0.56649*0.56654*0.56609
04/19/2009 22:15:00*0.56649*0.56612*0.56649*0.56609
04/19/2009 22:20:00*0.56612*0.56634*0.56641*0.56577
04/19/2009 22:25:00*0.56634*0.56641*0.56649*0.56634
04/19/2009 22:30:00*0.56641*0.56655*0.56662*0.56641
04/19/2009 22:35:00*0.56655*0.56644*0.56655*0.56642
04/19/2009 22:40:00*0.56644*0.56654*0.56664*0.56644
04/19/2009 22:45:00*0.56654*0.56622*0.56662*0.5659
04/19/2009 22:50:00*0.56622*0.56575*0.56622*0.56575
04/19/2009 22:55:00*0.56575*0.56539*0.56609*0.56539
04/19/2009 23:00:00*0.56539*0.56564*0.56564*0.56534
04/19/2009 23:05:00*0.56564*0.56573*0.56581*0.56564
04/19/2009 23:10:00*0.56573*0.56609*0.56609*0.56573
04/19/2009 23:15:00*0.56609*0.56554*0.56614*0.56535
04/19/2009 23:20:00*0.56554*0.56549*0.56569*0.56549
04/19/2009 23:25:00*0.56549*0.56543*0.56589*0.56543
04/19/2009 23:30:00*0.56543*0.56574*0.56609*0.56542
04/19/2009 23:35:00*0.56574*0.56664*0.56685*0.56564
04/19/2009 23:40:00*0.56664*0.56667*0.56704*0.56662
04/19/2009 23:45:00*0.56667*0.56729*0.56729*0.56667
04/19/2009 23:50:00*0.56729*0.56663*0.56729*0.56644
04/19/2009 23:55:00*0.56663*0.56664*0.5667*0.56663
04/20/2009 00:00:00*0.56664*0.56659*0.56665*0.56659
04/20/2009 00:05:00*0.56659*0.56591*0.56664*0.56553
04/20/2009 00:10:00*0.56591*0.56659*0.56659*0.56552
04/20/2009 00:15:00*0.56659*0.56665*0.56665*0.56659
04/20/2009 00:20:00*0.56665*0.56659*0.56689*0.56647
04/20/2009 00:25:00*0.56659*0.56654*0.56674*0.56654
04/20/2009 00:30:00*0.56654*0.56704*0.56704*0.56654
04/20/2009 00:35:00*0.56704*0.56659*0.56709*0.56647
04/20/2009 00:40:00*0.56659*0.56722*0.56724*0.56634
04/20/2009 00:45:00*0.56722*0.56754*0.56754*0.56709
04/20/2009 00:50:00*0.56754*0.56729*0.56754*0.56714
04/20/2009 00:55:00*0.56729*0.56732*0.56739*0.56729
04/20/2009 01:00:00*0.56732*0.56732*0.56739*0.56732
04/20/2009 01:05:00*0.56732*0.56744*0.5678*0.56732
04/20/2009 01:10:00*0.56744*0.56744*0.56746*0.56744
04/20/2009 01:15:00*0.56744*0.56744*0.56744*0.56744
04/20/2009 01:20:00*0.56744*0.56734*0.56744*0.56721
04/20/2009 01:25:00*0.56734*0.56714*0.56734*0.56714
04/20/2009 01:30:00*0.56714*0.56724*0.56739*0.56713
04/20/2009 01:35:00*0.56724*0.56754*0.56754*0.56724
04/20/2009 01:40:00*0.56754*0.56751*0.56756*0.56738
04/20/2009 01:45:00*0.56751*0.56752*0.56753*0.56748
04/20/2009 01:50:00*0.56752*0.5671*0.56752*0.5671
04/20/2009 01:55:00*0.5671*0.56674*0.5671*0.56659
04/20/2009 02:00:00*0.56674*0.56664*0.56684*0.56653
04/20/2009 02:05:00*0.56664*0.56649*0.56667*0.56641
04/20/2009 02:10:00*0.56649*0.56596*0.56652*0.56539
04/20/2009 02:15:00*0.56596*0.5669*0.5669*0.56596
04/20/2009 02:20:00*0.5669*0.56661*0.56722*0.5666
04/20/2009 02:25:00*0.56661*0.56664*0.5667*0.56614
04/20/2009 02:30:00*0.56664*0.56695*0.56699*0.56649
04/20/2009 02:35:00*0.56695*0.56577*0.56695*0.56567
04/20/2009 02:40:00*0.56577*0.56545*0.56588*0.56524
04/20/2009 02:45:00*0.56545*0.56555*0.56585*0.56538
04/20/2009 02:50:00*0.56555*0.56594*0.56604*0.56544
04/20/2009 02:55:00*0.56594*0.56552*0.56594*0.56544
04/20/2009 03:00:00*0.56552*0.56598*0.56598*0.56541
04/20/2009 03:05:00*0.56598*0.56558*0.56614*0.56544
04/20/2009 03:10:00*0.56558*0.5656*0.56599*0.56544
04/20/2009 03:15:00*0.5656*0.56594*0.56651*0.56541
04/20/2009 03:20:00*0.56594*0.56604*0.56605*0.5659
04/20/2009 03:25:00*0.56604*0.56619*0.56663*0.56599
04/20/2009 03:30:00*0.56619*0.56669*0.56691*0.56613
04/20/2009 03:35:00*0.56669*0.56659*0.56677*0.56651
04/20/2009 03:40:00*0.56659*0.56657*0.56691*0.56649
04/20/2009 03:45:00*0.56657*0.56644*0.56657*0.56644
04/20/2009 03:50:00*0.56644*0.56644*0.56645*0.56614
04/20/2009 03:55:00*0.56644*0.56539*0.56644*0.56502
04/20/2009 04:00:00*0.56539*0.56461*0.56539*0.56431
04/20/2009 04:05:00*0.56461*0.56419*0.56483*0.56371
04/20/2009 04:10:00*0.56419*0.56444*0.56483*0.56364
04/20/2009 04:15:00*0.56444*0.56459*0.56478*0.56441
04/20/2009 04:20:00*0.56459*0.56442*0.56501*0.56439
04/20/2009 04:25:00*0.56442*0.56339*0.56447*0.56324
04/20/2009 04:30:00*0.56339*0.56391*0.56401*0.56324
04/20/2009 04:35:00*0.56391*0.56398*0.56453*0.56391
04/20/2009 04:40:00*0.56398*0.56442*0.56469*0.56397
04/20/2009 04:45:00*0.56442*0.56359*0.56442*0.56338
04/20/2009 04:50:00*0.56359*0.56344*0.56374*0.56334
04/20/2009 04:55:00*0.56344*0.56344*0.56389*0.56342
04/20/2009 05:00:00*0.56344*0.56167*0.56344*0.56159
04/20/2009 05:05:00*0.56167*0.56192*0.56204*0.56164
04/20/2009 05:10:00*0.56192*0.56189*0.56202*0.56144
04/20/2009 05:15:00*0.56189*0.56195*0.56219*0.56179
04/20/2009 05:20:00*0.56195*0.56222*0.56236*0.56195
04/20/2009 05:25:00*0.56222*0.56199*0.5624*0.56178
04/20/2009 05:30:00*0.56199*0.56144*0.56203*0.56144
04/20/2009 05:35:00*0.56144*0.56194*0.56194*0.56142
04/20/2009 05:40:00*0.56194*0.56141*0.56209*0.56139
04/20/2009 05:45:00*0.56141*0.56084*0.56143*0.5608
04/20/2009 05:50:00*0.56084*0.56079*0.56101*0.55995
04/20/2009 05:55:00*0.56079*0.56062*0.56097*0.56062
04/20/2009 06:00:00*0.56062*0.56031*0.56081*0.56029
04/20/2009 06:05:00*0.56031*0.56078*0.56083*0.56031
04/20/2009 06:10:00*0.56078*0.56124*0.56134*0.56058
04/20/2009 06:15:00*0.56124*0.56171*0.56199*0.56114
04/20/2009 06:20:00*0.56171*0.5616*0.56189*0.56141
04/20/2009 06:25:00*0.5616*0.5617*0.56197*0.5615
04/20/2009 06:30:00*0.5617*0.56146*0.56181*0.56116
04/20/2009 06:35:00*0.56146*0.56151*0.56187*0.5613
04/20/2009 06:40:00*0.56151*0.56113*0.56156*0.56074
04/20/2009 06:45:00*0.56113*0.56117*0.56117*0.56079
04/20/2009 06:50:00*0.56117*0.56092*0.56117*0.56071
04/20/2009 06:55:00*0.56092*0.56134*0.56141*0.56081
04/20/2009 07:00:00*0.56134*0.56137*0.56162*0.56117
04/20/2009 07:05:00*0.56137*0.56165*0.56231*0.56122
04/20/2009 07:10:00*0.56165*0.56181*0.56208*0.56159
04/20/2009 07:15:00*0.56181*0.56092*0.56187*0.56075
04/20/2009 07:20:00*0.56092*0.55989*0.56099*0.55912
04/20/2009 07:25:00*0.55989*0.56011*0.56011*0.55955
04/20/2009 07:30:00*0.56011*0.56026*0.56057*0.56008
04/20/2009 07:35:00*0.56026*0.56049*0.56054*0.5601
04/20/2009 07:40:00*0.56049*0.56032*0.56052*0.56021
04/20/2009 07:45:00*0.56032*0.56033*0.56037*0.55967
04/20/2009 07:50:00*0.56033*0.56084*0.56085*0.56028
04/20/2009 07:55:00*0.56084*0.56069*0.56104*0.5606
04/20/2009 08:00:00*0.56069*0.55975*0.56069*0.55971
04/20/2009 08:05:00*0.55975*0.55979*0.55995*0.55944
04/20/2009 08:10:00*0.55979*0.55999*0.55999*0.55964
04/20/2009 08:15:00*0.55999*0.55974*0.56026*0.55956
04/20/2009 08:20:00*0.55974*0.55994*0.55999*0.55935
04/20/2009 08:25:00*0.55994*0.56043*0.56079*0.55992
04/20/2009 08:30:00*0.56043*0.5607*0.56074*0.56001
04/20/2009 08:35:00*0.5607*0.56078*0.56102*0.56036
04/20/2009 08:40:00*0.56078*0.56092*0.56109*0.56062
04/20/2009 08:45:00*0.56092*0.56068*0.56114*0.56059
04/20/2009 08:50:00*0.56068*0.56064*0.56094*0.56052
04/20/2009 08:55:00*0.56064*0.56044*0.56091*0.56044
04/20/2009 09:00:00*0.56044*0.56056*0.56075*0.56025
04/20/2009 09:05:00*0.56056*0.56044*0.56068*0.56038
04/20/2009 09:10:00*0.56044*0.56054*0.56109*0.5604
04/20/2009 09:15:00*0.56054*0.56101*0.56101*0.56047
04/20/2009 09:20:00*0.56101*0.56145*0.56165*0.56099
04/20/2009 09:25:00*0.56145*0.56078*0.5615*0.56065
04/20/2009 09:30:00*0.56078*0.56061*0.56102*0.56017
04/20/2009 09:35:00*0.56061*0.55964*0.5607*0.55942
04/20/2009 09:40:00*0.55964*0.56017*0.56024*0.55964
04/20/2009 09:45:00*0.56017*0.55942*0.56017*0.55902
04/20/2009 09:50:00*0.55942*0.5589*0.55942*0.55814
04/20/2009 09:55:00*0.5589*0.55862*0.5589*0.5584
04/20/2009 10:00:00*0.55862*0.55854*0.55914*0.55849
04/20/2009 10:05:00*0.55854*0.55815*0.55889*0.55807
04/20/2009 10:10:00*0.55815*0.55822*0.55867*0.55813
04/20/2009 10:15:00*0.55822*0.55775*0.55825*0.55742
04/20/2009 10:20:00*0.55775*0.55714*0.55776*0.55689
04/20/2009 10:25:00*0.55714*0.55724*0.55789*0.55702
04/20/2009 10:30:00*0.55724*0.55734*0.55759*0.55722
04/20/2009 10:35:00*0.55734*0.55672*0.55734*0.55661
04/20/2009 10:40:00*0.55672*0.5568*0.5569*0.55653
04/20/2009 10:45:00*0.5568*0.55671*0.55715*0.55655
04/20/2009 10:50:00*0.55671*0.55622*0.55683*0.55618
04/20/2009 10:55:00*0.55622*0.5564*0.55652*0.5562
04/20/2009 11:00:00*0.5564*0.55714*0.55737*0.55639
04/20/2009 11:05:00*0.55714*0.55618*0.55722*0.55618
04/20/2009 11:10:00*0.55618*0.55648*0.55648*0.556
04/20/2009 11:15:00*0.55648*0.55621*0.5565*0.55615
04/20/2009 11:20:00*0.55621*0.55615*0.55629*0.55584
04/20/2009 11:25:00*0.55615*0.55614*0.55629*0.55607
04/20/2009 11:30:00*0.55614*0.55645*0.55645*0.55606
04/20/2009 11:35:00*0.55645*0.55589*0.55645*0.55582
04/20/2009 11:40:00*0.55589*0.55545*0.55601*0.5554
04/20/2009 11:45:00*0.55545*0.55539*0.55555*0.55539
04/20/2009 11:50:00*0.55539*0.55554*0.55571*0.55539
04/20/2009 11:55:00*0.55554*0.55563*0.55571*0.55544
04/20/2009 12:00:00*0.55563*0.55541*0.55585*0.55538
04/20/2009 12:05:00*0.55541*0.55544*0.5557*0.55537
04/20/2009 12:10:00*0.55544*0.55539*0.55544*0.55529
04/20/2009 12:15:00*0.55539*0.55551*0.55565*0.55539
04/20/2009 12:20:00*0.55551*0.55559*0.55579*0.55547
04/20/2009 12:25:00*0.55559*0.55584*0.55619*0.55553
04/20/2009 12:30:00*0.55584*0.55545*0.55595*0.5554
04/20/2009 12:35:00*0.55545*0.55552*0.55596*0.55522
04/20/2009 12:40:00*0.55552*0.55449*0.55552*0.55449
04/20/2009 12:45:00*0.55449*0.55417*0.5546*0.55411
04/20/2009 12:50:00*0.55417*0.55406*0.55431*0.55405
04/20/2009 12:55:00*0.55406*0.55345*0.55416*0.55345
04/20/2009 13:00:00*0.55345*0.55275*0.55345*0.55274
04/20/2009 13:05:00*0.55275*0.55258*0.55304*0.55244
04/20/2009 13:10:00*0.55258*0.55048*0.55261*0.54983
04/20/2009 13:15:00*0.55048*0.55042*0.55071*0.55021
04/20/2009 13:20:00*0.55042*0.54916*0.55042*0.54851
04/20/2009 13:25:00*0.54916*0.55006*0.55031*0.54895
04/20/2009 13:30:00*0.55006*0.55091*0.551*0.55
04/20/2009 13:35:00*0.55091*0.55104*0.55105*0.54986
04/20/2009 13:40:00*0.55104*0.5518*0.55184*0.55101
04/20/2009 13:45:00*0.5518*0.55145*0.55195*0.55124
04/20/2009 13:50:00*0.55145*0.552*0.55226*0.55144
04/20/2009 13:55:00*0.552*0.55137*0.552*0.55124
04/20/2009 14:00:00*0.55137*0.55134*0.55153*0.5507
04/20/2009 14:05:00*0.55134*0.55141*0.55151*0.55114
04/20/2009 14:10:00*0.55141*0.55142*0.55191*0.55108
04/20/2009 14:15:00*0.55142*0.55149*0.55185*0.55072
04/20/2009 14:20:00*0.55149*0.55192*0.55256*0.55122
04/20/2009 14:25:00*0.55192*0.55218*0.55241*0.55192
04/20/2009 14:30:00*0.55218*0.5522*0.55252*0.55207
04/20/2009 14:35:00*0.5522*0.55204*0.55229*0.55201
04/20/2009 14:40:00*0.55204*0.55147*0.55208*0.55107
04/20/2009 14:45:00*0.55147*0.55237*0.55242*0.55134
04/20/2009 14:50:00*0.55237*0.55179*0.55257*0.55173
04/20/2009 14:55:00*0.55179*0.55195*0.55195*0.55179
04/20/2009 15:00:00*0.55195*0.55162*0.55195*0.5515
04/20/2009 15:05:00*0.55162*0.55061*0.55162*0.55046
04/20/2009 15:10:00*0.55061*0.55081*0.55119*0.55056
04/20/2009 15:15:00*0.55081*0.55081*0.55092*0.55044
04/20/2009 15:20:00*0.55081*0.55056*0.55084*0.55035
04/20/2009 15:25:00*0.55056*0.55029*0.55057*0.55017
04/20/2009 15:30:00*0.55029*0.55006*0.55061*0.55006
04/20/2009 15:35:00*0.55006*0.55061*0.55072*0.55004
04/20/2009 15:40:00*0.55061*0.55004*0.55108*0.55004
04/20/2009 15:45:00*0.55004*0.54999*0.55036*0.54991
04/20/2009 15:50:00*0.54999*0.55006*0.55031*0.54999
04/20/2009 15:55:00*0.55006*0.54996*0.55031*0.54991
04/20/2009 16:00:00*0.54996*0.54937*0.55014*0.54937
04/20/2009 16:05:00*0.54937*0.55011*0.55041*0.54937
04/20/2009 16:10:00*0.55011*0.54948*0.55021*0.54899
04/20/2009 16:15:00*0.54948*0.54951*0.54957*0.54869
04/20/2009 16:20:00*0.54951*0.54966*0.55006*0.54944
04/20/2009 16:25:00*0.54966*0.54995*0.55046*0.54966
04/20/2009 16:30:00*0.54995*0.55054*0.55076*0.54986
04/20/2009 16:35:00*0.55054*0.55102*0.55123*0.55054
04/20/2009 16:40:00*0.55102*0.55162*0.55175*0.5508
04/20/2009 16:45:00*0.55162*0.55143*0.55174*0.55137
04/20/2009 16:50:00*0.55143*0.55158*0.55158*0.55139
04/20/2009 16:55:00*0.55158*0.55186*0.55208*0.55156
04/20/2009 17:00:00*0.55186*0.55189*0.55189*0.55184
