04/16/2009 17:05:00*0.57194*0.57194*0.57227*0.57194
04/16/2009 17:10:00*0.57194*0.57174*0.57214*0.57154
04/16/2009 17:15:00*0.57174*0.57194*0.57209*0.57174
04/16/2009 17:20:00*0.57194*0.57204*0.57223*0.57159
04/16/2009 17:25:00*0.57204*0.57159*0.57204*0.57159
04/16/2009 17:30:00*0.57159*0.57154*0.57198*0.57154
04/16/2009 17:35:00*0.57154*0.57141*0.57233*0.57099
04/16/2009 17:40:00*0.57141*0.57179*0.57189*0.57141
04/16/2009 17:45:00*0.57179*0.57177*0.57206*0.57144
04/16/2009 17:50:00*0.57177*0.57284*0.57289*0.57177
04/16/2009 17:55:00*0.57284*0.57214*0.57289*0.57179
04/16/2009 18:00:00*0.57214*0.57211*0.57234*0.57211
04/16/2009 18:05:00*0.57211*0.5721*0.57261*0.57171
04/16/2009 18:10:00*0.5721*0.57231*0.57241*0.5721
04/16/2009 18:15:00*0.57231*0.57233*0.57241*0.57221
04/16/2009 18:20:00*0.57233*0.57221*0.57241*0.57216
04/16/2009 18:25:00*0.57221*0.57211*0.57221*0.572
04/16/2009 18:30:00*0.57211*0.57239*0.57261*0.57191
04/16/2009 18:35:00*0.57239*0.57204*0.57239*0.57192
04/16/2009 18:40:00*0.57204*0.57212*0.57234*0.57183
04/16/2009 18:45:00*0.57212*0.57244*0.57271*0.57181
04/16/2009 18:50:00*0.57244*0.57248*0.57284*0.57181
04/16/2009 18:55:00*0.57248*0.5731*0.57344*0.5724
04/16/2009 19:00:00*0.5731*0.5734*0.57359*0.5731
04/16/2009 19:05:00*0.5734*0.57393*0.57441*0.5734
04/16/2009 19:10:00*0.57393*0.57345*0.57449*0.57344
04/16/2009 19:15:00*0.57345*0.57394*0.57414*0.57345
04/16/2009 19:20:00*0.57394*0.57421*0.57424*0.57362
04/16/2009 19:25:00*0.57421*0.57389*0.57421*0.57374
04/16/2009 19:30:00*0.57389*0.57444*0.57454*0.57389
04/16/2009 19:35:00*0.57444*0.57479*0.57479*0.57444
04/16/2009 19:40:00*0.57479*0.57464*0.57479*0.57444
04/16/2009 19:45:00*0.57464*0.57454*0.57464*0.57454
04/16/2009 19:50:00*0.57454*0.57489*0.57494*0.57454
04/16/2009 19:55:00*0.57489*0.57454*0.57508*0.57407
04/16/2009 20:00:00*0.57454*0.57374*0.57461*0.57374
04/16/2009 20:05:00*0.57374*0.57352*0.57434*0.57338
04/16/2009 20:10:00*0.57352*0.57299*0.57352*0.5726
04/16/2009 20:15:00*0.57299*0.57372*0.57382*0.57299
04/16/2009 20:20:00*0.57372*0.57421*0.57461*0.57363
04/16/2009 20:25:00*0.57421*0.57434*0.57452*0.57419
04/16/2009 20:30:00*0.57434*0.57434*0.57451*0.57423
04/16/2009 20:35:00*0.57434*0.57435*0.57449*0.57377
04/16/2009 20:40:00*0.57435*0.57344*0.57435*0.57311
04/16/2009 20:45:00*0.57344*0.57308*0.57374*0.57308
04/16/2009 20:50:00*0.57308*0.57309*0.57338*0.57294
04/16/2009 20:55:00*0.57309*0.573*0.57311*0.57299
04/16/2009 21:00:00*0.573*0.57275*0.57323*0.57252
04/16/2009 21:05:00*0.57275*0.57289*0.57289*0.57269
04/16/2009 21:10:00*0.57289*0.57174*0.57289*0.57147
04/16/2009 21:15:00*0.57174*0.57214*0.57264*0.57159
04/16/2009 21:20:00*0.57214*0.57194*0.57231*0.57177
04/16/2009 21:25:00*0.57194*0.57241*0.57251*0.57176
04/16/2009 21:30:00*0.57241*0.57211*0.57244*0.57197
04/16/2009 21:35:00*0.57211*0.57239*0.57262*0.57211
04/16/2009 21:40:00*0.57239*0.57228*0.57241*0.57221
04/16/2009 21:45:00*0.57228*0.57274*0.57274*0.57228
04/16/2009 21:50:00*0.57274*0.57284*0.57302*0.57274
04/16/2009 21:55:00*0.57284*0.57297*0.57346*0.57273
04/16/2009 22:00:00*0.57297*0.57254*0.57297*0.57249
04/16/2009 22:05:00*0.57254*0.57283*0.57309*0.57252
04/16/2009 22:10:00*0.57283*0.57283*0.57283*0.57283
04/16/2009 22:15:00*0.57283*0.57349*0.57349*0.57282
04/16/2009 22:20:00*0.57349*0.57344*0.57349*0.57344
04/16/2009 22:25:00*0.57344*0.57274*0.57344*0.57245
04/16/2009 22:30:00*0.57274*0.57279*0.57302*0.57254
04/16/2009 22:35:00*0.57279*0.57257*0.57286*0.57247
04/16/2009 22:40:00*0.57257*0.57254*0.57279*0.57244
04/16/2009 22:45:00*0.57254*0.57249*0.5726*0.57238
04/16/2009 22:50:00*0.57249*0.57249*0.57259*0.57239
04/16/2009 22:55:00*0.57249*0.57224*0.57279*0.57194
04/16/2009 23:00:00*0.57224*0.57224*0.57239*0.57214
04/16/2009 23:05:00*0.57224*0.57209*0.57224*0.57149
04/16/2009 23:10:00*0.57209*0.57239*0.57251*0.572
04/16/2009 23:15:00*0.57239*0.57255*0.57264*0.57239
04/16/2009 23:20:00*0.57255*0.5727*0.57277*0.57255
04/16/2009 23:25:00*0.5727*0.57241*0.57277*0.57232
04/16/2009 23:30:00*0.57241*0.57214*0.57281*0.57192
04/16/2009 23:35:00*0.57214*0.57244*0.57261*0.57184
04/16/2009 23:40:00*0.57244*0.57215*0.57247*0.57213
04/16/2009 23:45:00*0.57215*0.57265*0.57281*0.57215
04/16/2009 23:50:00*0.57265*0.57273*0.57281*0.57259
04/16/2009 23:55:00*0.57273*0.57259*0.57273*0.57239
04/17/2009 00:00:00*0.57259*0.57266*0.57272*0.57255
04/17/2009 00:05:00*0.57266*0.57241*0.57266*0.57241
04/17/2009 00:10:00*0.57241*0.57144*0.57241*0.57144
04/17/2009 00:15:00*0.57144*0.57094*0.57169*0.57077
04/17/2009 00:20:00*0.57094*0.5707*0.57104*0.57061
04/17/2009 00:25:00*0.5707*0.57094*0.57118*0.57058
04/17/2009 00:30:00*0.57094*0.57092*0.57114*0.57066
04/17/2009 00:35:00*0.57092*0.57109*0.57116*0.57067
04/17/2009 00:40:00*0.57109*0.57078*0.57109*0.57067
04/17/2009 00:45:00*0.57078*0.5709*0.57101*0.57064
04/17/2009 00:50:00*0.5709*0.57097*0.57134*0.57082
04/17/2009 00:55:00*0.57097*0.57074*0.57112*0.57074
04/17/2009 01:00:00*0.57074*0.57074*0.57092*0.57074
04/17/2009 01:05:00*0.57074*0.57111*0.57124*0.57071
04/17/2009 01:10:00*0.57111*0.57125*0.57141*0.57084
04/17/2009 01:15:00*0.57125*0.57114*0.57125*0.57114
04/17/2009 01:20:00*0.57114*0.57145*0.57145*0.57109
04/17/2009 01:25:00*0.57145*0.57075*0.57147*0.57067
04/17/2009 01:30:00*0.57075*0.57091*0.57102*0.57062
04/17/2009 01:35:00*0.57091*0.57114*0.57131*0.57061
04/17/2009 01:40:00*0.57114*0.57139*0.57139*0.57073
04/17/2009 01:45:00*0.57139*0.57152*0.57159*0.57132
04/17/2009 01:50:00*0.57152*0.57141*0.57162*0.57117
04/17/2009 01:55:00*0.57141*0.5714*0.57169*0.57132
04/17/2009 02:00:00*0.5714*0.57154*0.57172*0.57114
04/17/2009 02:05:00*0.57154*0.57085*0.57154*0.57052
04/17/2009 02:10:00*0.57085*0.57026*0.57089*0.57002
04/17/2009 02:15:00*0.57026*0.57092*0.57099*0.57022
04/17/2009 02:20:00*0.57092*0.57084*0.57092*0.57071
04/17/2009 02:25:00*0.57084*0.57082*0.57097*0.57073
04/17/2009 02:30:00*0.57082*0.57157*0.57183*0.57082
04/17/2009 02:35:00*0.57157*0.57231*0.57239*0.57152
04/17/2009 02:40:00*0.57231*0.572*0.57254*0.57199
04/17/2009 02:45:00*0.572*0.57178*0.57224*0.57167
04/17/2009 02:50:00*0.57178*0.57206*0.57221*0.57158
04/17/2009 02:55:00*0.57206*0.57187*0.57276*0.57182
04/17/2009 03:00:00*0.57187*0.57209*0.57214*0.57165
04/17/2009 03:05:00*0.57209*0.57274*0.57305*0.57199
04/17/2009 03:10:00*0.57274*0.57316*0.57348*0.57264
04/17/2009 03:15:00*0.57316*0.5732*0.57362*0.5731
04/17/2009 03:20:00*0.5732*0.5735*0.57363*0.57298
04/17/2009 03:25:00*0.5735*0.57391*0.57394*0.57327
04/17/2009 03:30:00*0.57391*0.57344*0.57414*0.57342
04/17/2009 03:35:00*0.57344*0.57324*0.57345*0.5729
04/17/2009 03:40:00*0.57324*0.5726*0.57339*0.57259
04/17/2009 03:45:00*0.5726*0.57322*0.57331*0.5726
04/17/2009 03:50:00*0.57322*0.57291*0.57339*0.57291
04/17/2009 03:55:00*0.57291*0.57205*0.57294*0.57196
04/17/2009 04:00:00*0.57205*0.57222*0.57227*0.57201
04/17/2009 04:05:00*0.57222*0.5726*0.57279*0.5721
04/17/2009 04:10:00*0.5726*0.57221*0.57263*0.57214
04/17/2009 04:15:00*0.57221*0.57227*0.57263*0.57217
04/17/2009 04:20:00*0.57227*0.57179*0.57234*0.57155
04/17/2009 04:25:00*0.57179*0.57091*0.57222*0.57091
04/17/2009 04:30:00*0.57091*0.57129*0.57174*0.57091
04/17/2009 04:35:00*0.57129*0.57112*0.57166*0.57102
04/17/2009 04:40:00*0.57112*0.57108*0.5713*0.57107
04/17/2009 04:45:00*0.57108*0.57149*0.5716*0.57103
04/17/2009 04:50:00*0.57149*0.57221*0.57221*0.57141
04/17/2009 04:55:00*0.57221*0.57208*0.57221*0.57208
04/17/2009 05:00:00*0.57208*0.57189*0.57208*0.57189
04/17/2009 05:05:00*0.57189*0.57194*0.57202*0.57189
04/17/2009 05:10:00*0.57194*0.57195*0.57212*0.57176
04/17/2009 05:15:00*0.57195*0.57249*0.57251*0.57195
04/17/2009 05:20:00*0.57249*0.57191*0.57249*0.57187
04/17/2009 05:25:00*0.57191*0.57169*0.57202*0.57164
04/17/2009 05:30:00*0.57169*0.57128*0.57171*0.57128
04/17/2009 05:35:00*0.57128*0.57146*0.57151*0.57124
04/17/2009 05:40:00*0.57146*0.57194*0.57194*0.57146
04/17/2009 05:45:00*0.57194*0.57184*0.57209*0.57179
04/17/2009 05:50:00*0.57184*0.57182*0.57209*0.57175
04/17/2009 05:55:00*0.57182*0.57202*0.57209*0.57182
04/17/2009 06:00:00*0.57202*0.57209*0.57234*0.57197
04/17/2009 06:05:00*0.57209*0.57213*0.57237*0.57199
04/17/2009 06:10:00*0.57213*0.57165*0.57213*0.57155
04/17/2009 06:15:00*0.57165*0.57141*0.57179*0.57141
04/17/2009 06:20:00*0.57141*0.57177*0.57194*0.57141
04/17/2009 06:25:00*0.57177*0.57179*0.57181*0.57175
04/17/2009 06:30:00*0.57179*0.57226*0.57226*0.57175
04/17/2009 06:35:00*0.57226*0.57174*0.57248*0.57174
04/17/2009 06:40:00*0.57174*0.57156*0.57178*0.57102
04/17/2009 06:45:00*0.57156*0.57148*0.57164*0.57133
04/17/2009 06:50:00*0.57148*0.57161*0.57182*0.5714
04/17/2009 06:55:00*0.57161*0.57148*0.57168*0.57138
04/17/2009 07:00:00*0.57148*0.5713*0.57175*0.57112
04/17/2009 07:05:00*0.5713*0.57129*0.57152*0.57112
04/17/2009 07:10:00*0.57129*0.57161*0.57164*0.57129
04/17/2009 07:15:00*0.57161*0.57149*0.57182*0.57139
04/17/2009 07:20:00*0.57149*0.57085*0.57168*0.57072
04/17/2009 07:25:00*0.57085*0.57038*0.57087*0.57029
04/17/2009 07:30:00*0.57038*0.56994*0.57038*0.56993
04/17/2009 07:35:00*0.56994*0.57012*0.57032*0.56994
04/17/2009 07:40:00*0.57012*0.56958*0.57037*0.56917
04/17/2009 07:45:00*0.56958*0.57021*0.57037*0.56953
04/17/2009 07:50:00*0.57021*0.56972*0.57021*0.56952
04/17/2009 07:55:00*0.56972*0.56973*0.57002*0.56964
04/17/2009 08:00:00*0.56973*0.56997*0.57055*0.5695
04/17/2009 08:05:00*0.56997*0.56968*0.57016*0.56957
04/17/2009 08:10:00*0.56968*0.57013*0.57029*0.56968
04/17/2009 08:15:00*0.57013*0.57014*0.57034*0.57
04/17/2009 08:20:00*0.57014*0.57019*0.57038*0.57002
04/17/2009 08:25:00*0.57019*0.57132*0.57132*0.57019
04/17/2009 08:30:00*0.57132*0.57042*0.57132*0.57041
04/17/2009 08:35:00*0.57042*0.57061*0.57071*0.57015
04/17/2009 08:40:00*0.57061*0.56994*0.57061*0.56957
04/17/2009 08:45:00*0.56994*0.57014*0.57034*0.56986
04/17/2009 08:50:00*0.57014*0.56942*0.57029*0.5694
04/17/2009 08:55:00*0.56942*0.56935*0.57002*0.56921
04/17/2009 09:00:00*0.56935*0.56939*0.57003*0.56924
04/17/2009 09:05:00*0.56939*0.56931*0.56972*0.56919
04/17/2009 09:10:00*0.56931*0.56881*0.56968*0.56871
04/17/2009 09:15:00*0.56881*0.56869*0.56887*0.56815
04/17/2009 09:20:00*0.56869*0.56897*0.56952*0.56869
04/17/2009 09:25:00*0.56897*0.56902*0.56937*0.56889
04/17/2009 09:30:00*0.56902*0.56933*0.56939*0.56902
04/17/2009 09:35:00*0.56933*0.56899*0.56944*0.5688
04/17/2009 09:40:00*0.56899*0.56883*0.56899*0.56851
04/17/2009 09:45:00*0.56883*0.56891*0.56904*0.56844
04/17/2009 09:50:00*0.56891*0.56913*0.56924*0.56852
04/17/2009 09:55:00*0.56913*0.5692*0.56927*0.56892
04/17/2009 10:00:00*0.5692*0.56869*0.56975*0.56854
04/17/2009 10:05:00*0.56869*0.56879*0.56905*0.56854
04/17/2009 10:10:00*0.56879*0.56904*0.56913*0.56874
04/17/2009 10:15:00*0.56904*0.56862*0.56909*0.56844
04/17/2009 10:20:00*0.56862*0.56879*0.56894*0.56824
04/17/2009 10:25:00*0.56879*0.56824*0.56885*0.56824
04/17/2009 10:30:00*0.56824*0.56824*0.56833*0.56765
04/17/2009 10:35:00*0.56824*0.56801*0.56834*0.56779
04/17/2009 10:40:00*0.56801*0.56797*0.56814*0.56749
04/17/2009 10:45:00*0.56797*0.56794*0.56819*0.5679
04/17/2009 10:50:00*0.56794*0.56744*0.56796*0.56732
04/17/2009 10:55:00*0.56744*0.56772*0.56785*0.56744
04/17/2009 11:00:00*0.56772*0.56803*0.56809*0.56738
04/17/2009 11:05:00*0.56803*0.56849*0.56849*0.5675
04/17/2009 11:10:00*0.56849*0.56859*0.56869*0.56832
04/17/2009 11:15:00*0.56859*0.56821*0.56859*0.56782
04/17/2009 11:20:00*0.56821*0.56841*0.56859*0.56784
04/17/2009 11:25:00*0.56841*0.56799*0.56864*0.56779
04/17/2009 11:30:00*0.56799*0.56781*0.56829*0.56774
04/17/2009 11:35:00*0.56781*0.56744*0.56781*0.56744
04/17/2009 11:40:00*0.56744*0.56725*0.56744*0.56671
04/17/2009 11:45:00*0.56725*0.56717*0.56738*0.56711
04/17/2009 11:50:00*0.56717*0.56669*0.56717*0.56661
04/17/2009 11:55:00*0.56669*0.56721*0.56723*0.56669
04/17/2009 12:00:00*0.56721*0.56691*0.56736*0.56681
04/17/2009 12:05:00*0.56691*0.56681*0.56714*0.56678
04/17/2009 12:10:00*0.56681*0.56654*0.56683*0.56651
04/17/2009 12:15:00*0.56654*0.56659*0.56685*0.56651
04/17/2009 12:20:00*0.56659*0.56652*0.56659*0.56652
04/17/2009 12:25:00*0.56652*0.56629*0.56659*0.56629
04/17/2009 12:30:00*0.56629*0.56633*0.56653*0.56629
04/17/2009 12:35:00*0.56633*0.56615*0.56647*0.56615
04/17/2009 12:40:00*0.56615*0.56587*0.56615*0.56582
04/17/2009 12:45:00*0.56587*0.56559*0.56592*0.56549
04/17/2009 12:50:00*0.56559*0.56597*0.56597*0.56554
04/17/2009 12:55:00*0.56597*0.56607*0.56633*0.56593
04/17/2009 13:00:00*0.56607*0.56612*0.56627*0.56604
04/17/2009 13:05:00*0.56612*0.56636*0.56662*0.56612
04/17/2009 13:10:00*0.56636*0.56634*0.56636*0.56599
04/17/2009 13:15:00*0.56634*0.56627*0.56677*0.56587
04/17/2009 13:20:00*0.56627*0.56579*0.5663*0.56572
04/17/2009 13:25:00*0.56579*0.56599*0.56599*0.56533
04/17/2009 13:30:00*0.56599*0.56646*0.56647*0.56594
04/17/2009 13:35:00*0.56646*0.56658*0.56663*0.56644
04/17/2009 13:40:00*0.56658*0.56682*0.56692*0.56658
04/17/2009 13:45:00*0.56682*0.56702*0.56709*0.56681
04/17/2009 13:50:00*0.56702*0.56694*0.56709*0.56665
04/17/2009 13:55:00*0.56694*0.56647*0.56703*0.56602
04/17/2009 14:00:00*0.56647*0.56617*0.56649*0.56587
04/17/2009 14:05:00*0.56617*0.56573*0.5664*0.56573
04/17/2009 14:10:00*0.56573*0.56547*0.56573*0.5654
04/17/2009 14:15:00*0.56547*0.56584*0.56584*0.56547
04/17/2009 14:20:00*0.56584*0.56567*0.56594*0.56561
04/17/2009 14:25:00*0.56567*0.56579*0.56579*0.56567
04/17/2009 14:30:00*0.56579*0.56609*0.56609*0.56579
04/17/2009 14:35:00*0.56609*0.56604*0.56617*0.5657
04/17/2009 14:40:00*0.56604*0.56619*0.56624*0.56604
04/17/2009 14:45:00*0.56619*0.56564*0.56624*0.56529
04/17/2009 14:50:00*0.56564*0.56541*0.56574*0.56539
04/17/2009 14:55:00*0.56541*0.56509*0.56541*0.56497
04/17/2009 15:00:00*0.56509*0.56512*0.56522*0.56501
04/17/2009 15:05:00*0.56512*0.56502*0.56536*0.56502
04/17/2009 15:10:00*0.56502*0.56522*0.56522*0.56502
04/17/2009 15:15:00*0.56522*0.56531*0.56552*0.56522
04/17/2009 15:20:00*0.56531*0.56523*0.56531*0.56523
04/17/2009 15:25:00*0.56523*0.56559*0.56567*0.56514
04/17/2009 15:30:00*0.56559*0.56558*0.56562*0.56552
04/17/2009 15:35:00*0.56558*0.56563*0.56566*0.56505
04/17/2009 15:40:00*0.56563*0.56567*0.56581*0.56512
04/17/2009 15:45:00*0.56567*0.56576*0.56591*0.56557
04/17/2009 15:50:00*0.56576*0.56554*0.56593*0.56532
04/17/2009 15:55:00*0.56554*0.56575*0.56575*0.56554
04/17/2009 16:00:00*0.56575*0.56547*0.56575*0.56547
04/17/2009 16:05:00*0.56547*0.56559*0.56562*0.56537
