04/15/2009 17:05:00*0.58084*0.58127*0.58207*0.58084
04/15/2009 17:10:00*0.58127*0.58158*0.58209*0.58123
04/15/2009 17:15:00*0.58158*0.58153*0.58168*0.58153
04/15/2009 17:20:00*0.58153*0.58113*0.58153*0.58094
04/15/2009 17:25:00*0.58113*0.58103*0.58131*0.58103
04/15/2009 17:30:00*0.58103*0.581*0.58153*0.58086
04/15/2009 17:35:00*0.581*0.58107*0.58172*0.58092
04/15/2009 17:40:00*0.58107*0.58062*0.58107*0.58062
04/15/2009 17:45:00*0.58062*0.58037*0.58062*0.57922
04/15/2009 17:50:00*0.58037*0.57948*0.58045*0.57942
04/15/2009 17:55:00*0.57948*0.58012*0.58012*0.57948
04/15/2009 18:00:00*0.58012*0.58017*0.58023*0.58002
04/15/2009 18:05:00*0.58017*0.58032*0.58042*0.58002
04/15/2009 18:10:00*0.58032*0.57955*0.58032*0.57955
04/15/2009 18:15:00*0.57955*0.5795*0.57983*0.57941
04/15/2009 18:20:00*0.5795*0.57956*0.57992*0.5795
04/15/2009 18:25:00*0.57956*0.57951*0.57991*0.57951
04/15/2009 18:30:00*0.57951*0.57954*0.57971*0.57946
04/15/2009 18:35:00*0.57954*0.57999*0.58009*0.57951
04/15/2009 18:40:00*0.57999*0.57994*0.58014*0.57967
04/15/2009 18:45:00*0.57994*0.58039*0.58082*0.57994
04/15/2009 18:50:00*0.58039*0.58004*0.58039*0.57979
04/15/2009 18:55:00*0.58004*0.57964*0.58014*0.57959
04/15/2009 19:00:00*0.57964*0.58029*0.58029*0.57959
04/15/2009 19:05:00*0.58029*0.57892*0.58031*0.57892
04/15/2009 19:10:00*0.57892*0.57842*0.57899*0.57804
04/15/2009 19:15:00*0.57842*0.57809*0.57852*0.57793
04/15/2009 19:20:00*0.57809*0.57837*0.57838*0.57746
04/15/2009 19:25:00*0.57837*0.57852*0.57862*0.57832
04/15/2009 19:30:00*0.57852*0.57838*0.57905*0.57832
04/15/2009 19:35:00*0.57838*0.57842*0.57867*0.57797
04/15/2009 19:40:00*0.57842*0.57752*0.57852*0.57747
04/15/2009 19:45:00*0.57752*0.57832*0.57847*0.57747
04/15/2009 19:50:00*0.57832*0.57782*0.57842*0.57772
04/15/2009 19:55:00*0.57782*0.57784*0.57798*0.57752
04/15/2009 20:00:00*0.57784*0.57801*0.57802*0.57768
04/15/2009 20:05:00*0.57801*0.57717*0.57807*0.57606
04/15/2009 20:10:00*0.57717*0.57852*0.57862*0.57717
04/15/2009 20:15:00*0.57852*0.57754*0.57882*0.57737
04/15/2009 20:20:00*0.57754*0.57769*0.57803*0.57737
04/15/2009 20:25:00*0.57769*0.57844*0.57851*0.57769
04/15/2009 20:30:00*0.57844*0.57788*0.57864*0.57788
04/15/2009 20:35:00*0.57788*0.57767*0.57801*0.57742
04/15/2009 20:40:00*0.57767*0.57714*0.57767*0.57692
04/15/2009 20:45:00*0.57714*0.57688*0.57715*0.57641
04/15/2009 20:50:00*0.57688*0.57804*0.57842*0.57682
04/15/2009 20:55:00*0.57804*0.57802*0.57866*0.57777
04/15/2009 21:00:00*0.57802*0.57872*0.57882*0.57797
04/15/2009 21:05:00*0.57872*0.57841*0.57912*0.57791
04/15/2009 21:10:00*0.57841*0.57792*0.57931*0.57792
04/15/2009 21:15:00*0.57792*0.57703*0.57792*0.57689
04/15/2009 21:20:00*0.57703*0.57721*0.57761*0.57689
04/15/2009 21:25:00*0.57721*0.57816*0.57844*0.57721
04/15/2009 21:30:00*0.57816*0.57735*0.57821*0.57725
04/15/2009 21:35:00*0.57735*0.57701*0.57761*0.57691
04/15/2009 21:40:00*0.57701*0.57709*0.57722*0.57694
04/15/2009 21:45:00*0.57709*0.57691*0.57721*0.57671
04/15/2009 21:50:00*0.57691*0.57716*0.57716*0.57691
04/15/2009 21:55:00*0.57716*0.57748*0.57766*0.57716
04/15/2009 22:00:00*0.57748*0.57754*0.57779*0.57741
04/15/2009 22:05:00*0.57754*0.57642*0.57754*0.57461
04/15/2009 22:10:00*0.57642*0.57597*0.5767*0.57591
04/15/2009 22:15:00*0.57597*0.57597*0.57641*0.57542
04/15/2009 22:20:00*0.57597*0.57544*0.57619*0.57539
04/15/2009 22:25:00*0.57544*0.57532*0.57544*0.57512
04/15/2009 22:30:00*0.57532*0.57497*0.57567*0.57492
04/15/2009 22:35:00*0.57497*0.57552*0.57552*0.57474
04/15/2009 22:40:00*0.57552*0.57506*0.57575*0.57487
04/15/2009 22:45:00*0.57506*0.57472*0.57542*0.57472
04/15/2009 22:50:00*0.57472*0.57552*0.57552*0.57472
04/15/2009 22:55:00*0.57552*0.57575*0.57631*0.57551
04/15/2009 23:00:00*0.57575*0.57571*0.57581*0.57551
04/15/2009 23:05:00*0.57571*0.57561*0.57571*0.57551
04/15/2009 23:10:00*0.57561*0.5756*0.57567*0.57546
04/15/2009 23:15:00*0.5756*0.57586*0.57617*0.5756
04/15/2009 23:20:00*0.57586*0.57597*0.57597*0.5758
04/15/2009 23:25:00*0.57597*0.57603*0.57662*0.57597
04/15/2009 23:30:00*0.57603*0.57612*0.57612*0.57592
04/15/2009 23:35:00*0.57612*0.57693*0.57694*0.57607
04/15/2009 23:40:00*0.57693*0.57694*0.57694*0.57689
04/15/2009 23:45:00*0.57694*0.57659*0.57714*0.57659
04/15/2009 23:50:00*0.57659*0.57652*0.57662*0.57646
04/15/2009 23:55:00*0.57652*0.57672*0.57672*0.57652
04/16/2009 00:00:00*0.57672*0.57692*0.57713*0.57662
04/16/2009 00:05:00*0.57692*0.57761*0.57763*0.57692
04/16/2009 00:10:00*0.57761*0.57733*0.57807*0.57733
04/16/2009 00:15:00*0.57733*0.57742*0.57772*0.57703
04/16/2009 00:20:00*0.57742*0.57747*0.57747*0.57722
04/16/2009 00:25:00*0.57747*0.57763*0.57763*0.57743
04/16/2009 00:30:00*0.57763*0.57767*0.57792*0.57763
04/16/2009 00:35:00*0.57767*0.57701*0.57767*0.57701
04/16/2009 00:40:00*0.57701*0.57612*0.57704*0.57612
04/16/2009 00:45:00*0.57612*0.57602*0.57621*0.57547
04/16/2009 00:50:00*0.57602*0.5758*0.57611*0.57563
04/16/2009 00:55:00*0.5758*0.57526*0.57584*0.575
04/16/2009 01:00:00*0.57526*0.5755*0.5755*0.57514
04/16/2009 01:05:00*0.5755*0.57555*0.57661*0.57533
04/16/2009 01:10:00*0.57555*0.57561*0.57634*0.57518
04/16/2009 01:15:00*0.57561*0.57562*0.57581*0.5755
04/16/2009 01:20:00*0.57562*0.57571*0.57571*0.57538
04/16/2009 01:25:00*0.57571*0.57427*0.57571*0.57423
04/16/2009 01:30:00*0.57427*0.57387*0.57472*0.57322
04/16/2009 01:35:00*0.57387*0.57342*0.57387*0.57305
04/16/2009 01:40:00*0.57342*0.57305*0.57392*0.573
04/16/2009 01:45:00*0.57305*0.57321*0.5734*0.57263
04/16/2009 01:50:00*0.57321*0.57358*0.57364*0.57313
04/16/2009 01:55:00*0.57358*0.57375*0.57375*0.57351
04/16/2009 02:00:00*0.57375*0.57419*0.57472*0.57375
04/16/2009 02:05:00*0.57419*0.57491*0.57541*0.57414
04/16/2009 02:10:00*0.57491*0.57532*0.57574*0.57465
04/16/2009 02:15:00*0.57532*0.57644*0.57671*0.57523
04/16/2009 02:20:00*0.57644*0.57601*0.57644*0.57576
04/16/2009 02:25:00*0.57601*0.57669*0.57776*0.57591
04/16/2009 02:30:00*0.57669*0.57673*0.57711*0.57642
04/16/2009 02:35:00*0.57673*0.57673*0.57751*0.57659
04/16/2009 02:40:00*0.57673*0.57611*0.57673*0.57547
04/16/2009 02:45:00*0.57611*0.57642*0.57662*0.57585
04/16/2009 02:50:00*0.57642*0.57561*0.57642*0.57498
04/16/2009 02:55:00*0.57561*0.57491*0.57577*0.57491
04/16/2009 03:00:00*0.57491*0.57471*0.57521*0.57451
04/16/2009 03:05:00*0.57471*0.57431*0.57501*0.57431
04/16/2009 03:10:00*0.57431*0.57347*0.57431*0.57293
04/16/2009 03:15:00*0.57347*0.57486*0.57486*0.57347
04/16/2009 03:20:00*0.57486*0.57446*0.57491*0.57407
04/16/2009 03:25:00*0.57446*0.57443*0.57491*0.57435
04/16/2009 03:30:00*0.57443*0.5737*0.57443*0.57339
04/16/2009 03:35:00*0.5737*0.57313*0.57415*0.57305
04/16/2009 03:40:00*0.57313*0.57227*0.57315*0.57217
04/16/2009 03:45:00*0.57227*0.57254*0.57257*0.57202
04/16/2009 03:50:00*0.57254*0.57142*0.57254*0.57142
04/16/2009 03:55:00*0.57142*0.57062*0.57212*0.57051
04/16/2009 04:00:00*0.57062*0.57117*0.5719*0.57062
04/16/2009 04:05:00*0.57117*0.57062*0.57144*0.57059
04/16/2009 04:10:00*0.57062*0.57011*0.57062*0.56991
04/16/2009 04:15:00*0.57011*0.57032*0.57062*0.5697
04/16/2009 04:20:00*0.57032*0.56794*0.57082*0.56767
04/16/2009 04:25:00*0.56794*0.56919*0.56939*0.56787
04/16/2009 04:30:00*0.56919*0.56999*0.57009*0.56914
04/16/2009 04:35:00*0.56999*0.56904*0.57017*0.56904
04/16/2009 04:40:00*0.56904*0.56905*0.56954*0.56889
04/16/2009 04:45:00*0.56905*0.56964*0.56985*0.56904
04/16/2009 04:50:00*0.56964*0.56959*0.57051*0.56949
04/16/2009 04:55:00*0.56959*0.57024*0.57124*0.56951
04/16/2009 05:00:00*0.57024*0.56998*0.57031*0.56909
04/16/2009 05:05:00*0.56998*0.5697*0.57041*0.56924
04/16/2009 05:10:00*0.5697*0.56916*0.5697*0.56888
04/16/2009 05:15:00*0.56916*0.56877*0.56933*0.56877
04/16/2009 05:20:00*0.56877*0.56936*0.56943*0.56877
04/16/2009 05:25:00*0.56936*0.56959*0.56977*0.56918
04/16/2009 05:30:00*0.56959*0.56889*0.56959*0.56889
04/16/2009 05:35:00*0.56889*0.5686*0.56901*0.56841
04/16/2009 05:40:00*0.5686*0.56867*0.56909*0.56814
04/16/2009 05:45:00*0.56867*0.56891*0.56949*0.56851
04/16/2009 05:50:00*0.56891*0.56996*0.57014*0.56891
04/16/2009 05:55:00*0.56996*0.57007*0.57032*0.56975
04/16/2009 06:00:00*0.57007*0.57018*0.57062*0.57004
04/16/2009 06:05:00*0.57018*0.57022*0.57032*0.56984
04/16/2009 06:10:00*0.57022*0.57014*0.57047*0.57005
04/16/2009 06:15:00*0.57014*0.57066*0.57072*0.57014
04/16/2009 06:20:00*0.57066*0.57171*0.57246*0.57066
04/16/2009 06:25:00*0.57171*0.57134*0.57171*0.57114
04/16/2009 06:30:00*0.57134*0.57244*0.57253*0.57134
04/16/2009 06:35:00*0.57244*0.57237*0.57303*0.57165
04/16/2009 06:40:00*0.57237*0.57164*0.57237*0.57161
04/16/2009 06:45:00*0.57164*0.5687*0.57164*0.56849
04/16/2009 06:50:00*0.5687*0.56917*0.56974*0.5687
04/16/2009 06:55:00*0.56917*0.56894*0.56955*0.56862
04/16/2009 07:00:00*0.56894*0.56951*0.57004*0.56894
04/16/2009 07:05:00*0.56951*0.56956*0.56979*0.56892
04/16/2009 07:10:00*0.56956*0.56904*0.56956*0.56868
04/16/2009 07:15:00*0.56904*0.56923*0.56937*0.56877
04/16/2009 07:20:00*0.56923*0.56854*0.56937*0.56852
04/16/2009 07:25:00*0.56854*0.56889*0.56889*0.56852
04/16/2009 07:30:00*0.56889*0.56881*0.56909*0.56869
04/16/2009 07:35:00*0.56881*0.56871*0.56881*0.56851
04/16/2009 07:40:00*0.56871*0.56922*0.56941*0.56868
04/16/2009 07:45:00*0.56922*0.56917*0.56942*0.569
04/16/2009 07:50:00*0.56917*0.56912*0.56951*0.56909
04/16/2009 07:55:00*0.56912*0.56922*0.56984*0.56912
04/16/2009 08:00:00*0.56922*0.56938*0.56991*0.56922
04/16/2009 08:05:00*0.56938*0.56962*0.57012*0.56925
04/16/2009 08:10:00*0.56962*0.56963*0.56984*0.56907
04/16/2009 08:15:00*0.56963*0.56992*0.57007*0.56961
04/16/2009 08:20:00*0.56992*0.56991*0.57022*0.56925
04/16/2009 08:25:00*0.56991*0.57022*0.57052*0.56991
04/16/2009 08:30:00*0.57022*0.57119*0.57155*0.57022
04/16/2009 08:35:00*0.57119*0.57132*0.57229*0.57052
04/16/2009 08:40:00*0.57132*0.57142*0.57175*0.57092
04/16/2009 08:45:00*0.57142*0.57142*0.57222*0.57098
04/16/2009 08:50:00*0.57142*0.5711*0.57182*0.57105
04/16/2009 08:55:00*0.5711*0.57287*0.57332*0.57092
04/16/2009 09:00:00*0.57287*0.57501*0.57641*0.57227
04/16/2009 09:05:00*0.57501*0.57444*0.57542*0.57407
04/16/2009 09:10:00*0.57444*0.57471*0.5763*0.57432
04/16/2009 09:15:00*0.57471*0.57432*0.57485*0.57404
04/16/2009 09:20:00*0.57432*0.57421*0.57452*0.5737
04/16/2009 09:25:00*0.57421*0.57411*0.57435*0.5738
04/16/2009 09:30:00*0.57411*0.57463*0.57477*0.57401
04/16/2009 09:35:00*0.57463*0.57401*0.57467*0.57387
04/16/2009 09:40:00*0.57401*0.57344*0.57401*0.57282
04/16/2009 09:45:00*0.57344*0.57226*0.57344*0.57214
04/16/2009 09:50:00*0.57226*0.57181*0.57247*0.57181
04/16/2009 09:55:00*0.57181*0.57191*0.57191*0.57129
04/16/2009 10:00:00*0.57191*0.57145*0.57235*0.57145
04/16/2009 10:05:00*0.57145*0.57164*0.57271*0.57142
04/16/2009 10:10:00*0.57164*0.57082*0.57174*0.57069
04/16/2009 10:15:00*0.57082*0.57135*0.57162*0.57082
04/16/2009 10:20:00*0.57135*0.57101*0.57172*0.57071
04/16/2009 10:25:00*0.57101*0.57017*0.57126*0.57014
04/16/2009 10:30:00*0.57017*0.57072*0.57084*0.57002
04/16/2009 10:35:00*0.57072*0.57057*0.57079*0.57052
04/16/2009 10:40:00*0.57057*0.57002*0.57074*0.57002
04/16/2009 10:45:00*0.57002*0.56902*0.57002*0.5689
04/16/2009 10:50:00*0.56902*0.56927*0.56929*0.56842
04/16/2009 10:55:00*0.56927*0.56931*0.56994*0.56907
04/16/2009 11:00:00*0.56931*0.57011*0.57049*0.56886
04/16/2009 11:05:00*0.57011*0.57017*0.57031*0.56993
04/16/2009 11:10:00*0.57017*0.57044*0.57054*0.56996
04/16/2009 11:15:00*0.57044*0.5696*0.57061*0.56938
04/16/2009 11:20:00*0.5696*0.56981*0.57016*0.56944
04/16/2009 11:25:00*0.56981*0.56966*0.56981*0.56944
04/16/2009 11:30:00*0.56966*0.56941*0.56971*0.56911
04/16/2009 11:35:00*0.56941*0.57003*0.57009*0.56941
04/16/2009 11:40:00*0.57003*0.57004*0.57044*0.57001
04/16/2009 11:45:00*0.57004*0.57021*0.57036*0.56999
04/16/2009 11:50:00*0.57021*0.57041*0.57066*0.57021
04/16/2009 11:55:00*0.57041*0.57066*0.57069*0.57034
04/16/2009 12:00:00*0.57066*0.57016*0.57076*0.57016
04/16/2009 12:05:00*0.57016*0.56967*0.57016*0.56922
04/16/2009 12:10:00*0.56967*0.56973*0.56973*0.56942
04/16/2009 12:15:00*0.56973*0.57075*0.57114*0.56973
04/16/2009 12:20:00*0.57075*0.57016*0.57086*0.57001
04/16/2009 12:25:00*0.57016*0.56999*0.57051*0.56994
04/16/2009 12:30:00*0.56999*0.56879*0.56999*0.56857
04/16/2009 12:35:00*0.56879*0.56939*0.56957*0.56861
04/16/2009 12:40:00*0.56939*0.57019*0.57113*0.56939
04/16/2009 12:45:00*0.57019*0.5702*0.57036*0.56999
04/16/2009 12:50:00*0.5702*0.57041*0.57061*0.57011
04/16/2009 12:55:00*0.57041*0.57089*0.57099*0.57041
04/16/2009 13:00:00*0.57089*0.57072*0.57139*0.57057
04/16/2009 13:05:00*0.57072*0.57067*0.57085*0.57057
04/16/2009 13:10:00*0.57067*0.57096*0.57129*0.57067
04/16/2009 13:15:00*0.57096*0.56999*0.57096*0.56995
04/16/2009 13:20:00*0.56999*0.56999*0.57017*0.56999
04/16/2009 13:25:00*0.56999*0.56919*0.57016*0.56919
04/16/2009 13:30:00*0.56919*0.56855*0.56919*0.56844
04/16/2009 13:35:00*0.56855*0.56839*0.56867*0.5683
04/16/2009 13:40:00*0.56839*0.56844*0.56847*0.56831
04/16/2009 13:45:00*0.56844*0.56895*0.56911*0.56844
04/16/2009 13:50:00*0.56895*0.56854*0.56898*0.56829
04/16/2009 13:55:00*0.56854*0.56872*0.56912*0.56838
04/16/2009 14:00:00*0.56872*0.5689*0.56918*0.5686
04/16/2009 14:05:00*0.5689*0.56934*0.56977*0.5689
04/16/2009 14:10:00*0.56934*0.56953*0.56977*0.56848
04/16/2009 14:15:00*0.56953*0.56974*0.5698*0.56889
04/16/2009 14:20:00*0.56974*0.56944*0.56987*0.56916
04/16/2009 14:25:00*0.56944*0.56994*0.56999*0.56944
04/16/2009 14:30:00*0.56994*0.57039*0.57039*0.56994
04/16/2009 14:35:00*0.57039*0.57123*0.57132*0.57039
04/16/2009 14:40:00*0.57123*0.57155*0.57173*0.57103
04/16/2009 14:45:00*0.57155*0.57173*0.57187*0.57147
04/16/2009 14:50:00*0.57173*0.57149*0.57223*0.57132
04/16/2009 14:55:00*0.57149*0.57192*0.57261*0.57149
04/16/2009 15:00:00*0.57192*0.57183*0.5722*0.57153
04/16/2009 15:05:00*0.57183*0.57141*0.57201*0.57141
04/16/2009 15:10:00*0.57141*0.57219*0.5722*0.57107
04/16/2009 15:15:00*0.57219*0.5723*0.5723*0.57219
04/16/2009 15:20:00*0.5723*0.57245*0.57245*0.5722
04/16/2009 15:25:00*0.57245*0.57311*0.57353*0.57218
04/16/2009 15:30:00*0.57311*0.57248*0.57311*0.57232
04/16/2009 15:35:00*0.57248*0.57116*0.57248*0.57107
04/16/2009 15:40:00*0.57116*0.57132*0.57144*0.57012
04/16/2009 15:45:00*0.57132*0.57094*0.57159*0.57082
04/16/2009 15:50:00*0.57094*0.57074*0.57114*0.57074
04/16/2009 15:55:00*0.57074*0.57074*0.57074*0.57074
04/16/2009 16:00:00*0.57074*0.57067*0.57086*0.57065
04/16/2009 16:05:00*0.57067*0.57065*0.57067*0.57065
04/16/2009 16:10:00*0.57065*0.57109*0.57114*0.57065
04/16/2009 16:15:00*0.57109*0.57139*0.57139*0.57109
04/16/2009 16:20:00*0.57139*0.57187*0.57187*0.57138
04/16/2009 16:25:00*0.57187*0.57187*0.57187*0.57184
04/16/2009 16:30:00*0.57187*0.57184*0.57187*0.57184
04/16/2009 16:35:00*0.57184*0.57162*0.57184*0.57155
04/16/2009 16:40:00*0.57162*0.57174*0.57214*0.57162
04/16/2009 16:45:00*0.57174*0.57154*0.57188*0.57154
04/16/2009 16:50:00*0.57154*0.57157*0.57157*0.57154
04/16/2009 16:55:00*0.57157*0.57217*0.57246*0.57157
04/16/2009 17:00:00*0.57217*0.57194*0.57217*0.57194
