04/14/2009 17:05:00*0.58284*0.58269*0.58284*0.58259
04/14/2009 17:10:00*0.58269*0.58237*0.58269*0.58232
04/14/2009 17:15:00*0.58237*0.58247*0.58247*0.58196
04/14/2009 17:20:00*0.58247*0.58229*0.58272*0.58229
04/14/2009 17:25:00*0.58229*0.58227*0.58237*0.58212
04/14/2009 17:30:00*0.58227*0.58142*0.58227*0.58122
04/14/2009 17:35:00*0.58142*0.58132*0.5816*0.58121
04/14/2009 17:40:00*0.58132*0.58102*0.58132*0.58075
04/14/2009 17:45:00*0.58102*0.58142*0.58177*0.58102
04/14/2009 17:50:00*0.58142*0.58132*0.58142*0.5812
04/14/2009 17:55:00*0.58132*0.58154*0.58202*0.58132
04/14/2009 18:00:00*0.58154*0.58162*0.58193*0.58147
04/14/2009 18:05:00*0.58162*0.58147*0.58162*0.58144
04/14/2009 18:10:00*0.58147*0.58182*0.58191*0.58137
04/14/2009 18:15:00*0.58182*0.58184*0.58184*0.58182
04/14/2009 18:20:00*0.58184*0.58177*0.58208*0.58177
04/14/2009 18:25:00*0.58177*0.58252*0.58275*0.58177
04/14/2009 18:30:00*0.58252*0.58234*0.58252*0.58215
04/14/2009 18:35:00*0.58234*0.58256*0.58256*0.58222
04/14/2009 18:40:00*0.58256*0.58184*0.58282*0.58176
04/14/2009 18:45:00*0.58184*0.58244*0.58252*0.58184
04/14/2009 18:50:00*0.58244*0.58231*0.58252*0.58217
04/14/2009 18:55:00*0.58231*0.58244*0.58244*0.58227
04/14/2009 19:00:00*0.58244*0.58233*0.58289*0.58232
04/14/2009 19:05:00*0.58233*0.58272*0.58372*0.58231
04/14/2009 19:10:00*0.58272*0.58281*0.58282*0.58272
04/14/2009 19:15:00*0.58281*0.58227*0.58281*0.58222
04/14/2009 19:20:00*0.58227*0.58211*0.58252*0.58211
04/14/2009 19:25:00*0.58211*0.58251*0.58256*0.58211
04/14/2009 19:30:00*0.58251*0.58262*0.58268*0.58249
04/14/2009 19:35:00*0.58262*0.58268*0.58268*0.58262
04/14/2009 19:40:00*0.58268*0.58277*0.58292*0.5826
04/14/2009 19:45:00*0.58277*0.58257*0.58277*0.58224
04/14/2009 19:50:00*0.58257*0.58282*0.58282*0.58247
04/14/2009 19:55:00*0.58282*0.58284*0.58302*0.58272
04/14/2009 20:00:00*0.58284*0.58217*0.58284*0.58212
04/14/2009 20:05:00*0.58217*0.58234*0.58235*0.58212
04/14/2009 20:10:00*0.58234*0.58247*0.58252*0.58234
04/14/2009 20:15:00*0.58247*0.58274*0.58281*0.58245
04/14/2009 20:20:00*0.58274*0.58307*0.58356*0.58274
04/14/2009 20:25:00*0.58307*0.58291*0.58311*0.58278
04/14/2009 20:30:00*0.58291*0.58246*0.58291*0.58241
04/14/2009 20:35:00*0.58246*0.58091*0.58256*0.58043
04/14/2009 20:40:00*0.58091*0.58041*0.58113*0.58006
04/14/2009 20:45:00*0.58041*0.57922*0.58041*0.57911
04/14/2009 20:50:00*0.57922*0.57934*0.57934*0.57852
04/14/2009 20:55:00*0.57934*0.57939*0.57954*0.57892
04/14/2009 21:00:00*0.57939*0.57869*0.57949*0.57846
04/14/2009 21:05:00*0.57869*0.57904*0.57949*0.57854
04/14/2009 21:10:00*0.57904*0.57927*0.57954*0.57899
04/14/2009 21:15:00*0.57927*0.57872*0.57927*0.57861
04/14/2009 21:20:00*0.57872*0.57861*0.57923*0.57856
04/14/2009 21:25:00*0.57861*0.57744*0.57916*0.57708
04/14/2009 21:30:00*0.57744*0.57811*0.57811*0.57727
04/14/2009 21:35:00*0.57811*0.57742*0.57811*0.57687
04/14/2009 21:40:00*0.57742*0.57761*0.57814*0.57741
04/14/2009 21:45:00*0.57761*0.57725*0.57761*0.57711
04/14/2009 21:50:00*0.57725*0.57751*0.57844*0.57721
04/14/2009 21:55:00*0.57751*0.57734*0.57774*0.57712
04/14/2009 22:00:00*0.57734*0.57762*0.57762*0.57717
04/14/2009 22:05:00*0.57762*0.57766*0.57767*0.57751
04/14/2009 22:10:00*0.57766*0.57794*0.57794*0.57754
04/14/2009 22:15:00*0.57794*0.57804*0.57816*0.57752
04/14/2009 22:20:00*0.57804*0.57741*0.57805*0.57695
04/14/2009 22:25:00*0.57741*0.57745*0.57772*0.57704
04/14/2009 22:30:00*0.57745*0.57744*0.57745*0.57703
04/14/2009 22:35:00*0.57744*0.57702*0.57745*0.57702
04/14/2009 22:40:00*0.57702*0.57652*0.57709*0.57637
04/14/2009 22:45:00*0.57652*0.57596*0.57667*0.57594
04/14/2009 22:50:00*0.57596*0.57623*0.57667*0.57592
04/14/2009 22:55:00*0.57623*0.57592*0.57661*0.57592
04/14/2009 23:00:00*0.57592*0.57634*0.57634*0.57592
04/14/2009 23:05:00*0.57634*0.57672*0.57672*0.57632
04/14/2009 23:10:00*0.57672*0.57654*0.57672*0.57642
04/14/2009 23:15:00*0.57654*0.57652*0.57654*0.57644
04/14/2009 23:20:00*0.57652*0.57651*0.57652*0.57631
04/14/2009 23:25:00*0.57651*0.57659*0.57663*0.57624
04/14/2009 23:30:00*0.57659*0.57679*0.57679*0.57659
04/14/2009 23:35:00*0.57679*0.57694*0.57729*0.57669
04/14/2009 23:40:00*0.57694*0.57764*0.57769*0.57694
04/14/2009 23:45:00*0.57764*0.57781*0.57781*0.57729
04/14/2009 23:50:00*0.57781*0.57744*0.57781*0.57715
04/14/2009 23:55:00*0.57744*0.57744*0.57764*0.57716
04/15/2009 00:00:00*0.57744*0.57709*0.57759*0.57709
04/15/2009 00:05:00*0.57709*0.57689*0.57739*0.57669
04/15/2009 00:10:00*0.57689*0.57632*0.57689*0.57609
04/15/2009 00:15:00*0.57632*0.57639*0.57652*0.57614
04/15/2009 00:20:00*0.57639*0.57609*0.57639*0.57594
04/15/2009 00:25:00*0.57609*0.57634*0.57634*0.57572
04/15/2009 00:30:00*0.57634*0.57659*0.5766*0.57609
04/15/2009 00:35:00*0.57659*0.57654*0.57679*0.5763
04/15/2009 00:40:00*0.57654*0.57669*0.57669*0.57614
04/15/2009 00:45:00*0.57669*0.57732*0.57739*0.57659
04/15/2009 00:50:00*0.57732*0.57772*0.57774*0.57722
04/15/2009 00:55:00*0.57772*0.57754*0.57777*0.57699
04/15/2009 01:00:00*0.57754*0.57782*0.57789*0.57754
04/15/2009 01:05:00*0.57782*0.57714*0.57785*0.57662
04/15/2009 01:10:00*0.57714*0.57782*0.57799*0.57714
04/15/2009 01:15:00*0.57782*0.57764*0.57794*0.57727
04/15/2009 01:20:00*0.57764*0.57767*0.57778*0.57762
04/15/2009 01:25:00*0.57767*0.57782*0.57782*0.57749
04/15/2009 01:30:00*0.57782*0.57852*0.57862*0.57772
04/15/2009 01:35:00*0.57852*0.57892*0.57892*0.57832
04/15/2009 01:40:00*0.57892*0.57844*0.57892*0.57754
04/15/2009 01:45:00*0.57844*0.57804*0.57859*0.57804
04/15/2009 01:50:00*0.57804*0.57804*0.57814*0.57799
04/15/2009 01:55:00*0.57804*0.57819*0.57819*0.57804
04/15/2009 02:00:00*0.57819*0.57801*0.57819*0.57799
04/15/2009 02:05:00*0.57801*0.57795*0.57831*0.57778
04/15/2009 02:10:00*0.57795*0.57749*0.57795*0.57655
04/15/2009 02:15:00*0.57749*0.57669*0.57769*0.57644
04/15/2009 02:20:00*0.57669*0.57669*0.57701*0.57647
04/15/2009 02:25:00*0.57669*0.57602*0.57679*0.57591
04/15/2009 02:30:00*0.57602*0.57532*0.5762*0.57507
04/15/2009 02:35:00*0.57532*0.57525*0.57566*0.57474
04/15/2009 02:40:00*0.57525*0.57474*0.57647*0.57474
04/15/2009 02:45:00*0.57474*0.57542*0.57561*0.57472
04/15/2009 02:50:00*0.57542*0.57515*0.57571*0.57501
04/15/2009 02:55:00*0.57515*0.57576*0.57606*0.57509
04/15/2009 03:00:00*0.57576*0.57627*0.57687*0.57561
04/15/2009 03:05:00*0.57627*0.57672*0.57742*0.57623
04/15/2009 03:10:00*0.57672*0.5765*0.57692*0.5765
04/15/2009 03:15:00*0.5765*0.57646*0.57666*0.57634
04/15/2009 03:20:00*0.57646*0.57711*0.57711*0.57646
04/15/2009 03:25:00*0.57711*0.57689*0.57734*0.57667
04/15/2009 03:30:00*0.57689*0.57658*0.57689*0.57589
04/15/2009 03:35:00*0.57658*0.57611*0.57658*0.57592
04/15/2009 03:40:00*0.57611*0.57647*0.57656*0.57584
04/15/2009 03:45:00*0.57647*0.57619*0.57657*0.57619
04/15/2009 03:50:00*0.57619*0.57644*0.57671*0.57619
04/15/2009 03:55:00*0.57644*0.57711*0.57769*0.57644
04/15/2009 04:00:00*0.57711*0.57764*0.57771*0.57695
04/15/2009 04:05:00*0.57764*0.57767*0.57792*0.57757
04/15/2009 04:10:00*0.57767*0.57811*0.57831*0.57753
04/15/2009 04:15:00*0.57811*0.57817*0.57832*0.57772
04/15/2009 04:20:00*0.57817*0.57788*0.57822*0.57766
04/15/2009 04:25:00*0.57788*0.57793*0.57793*0.57765
04/15/2009 04:30:00*0.57793*0.57792*0.57809*0.57784
04/15/2009 04:35:00*0.57792*0.57803*0.57833*0.57775
04/15/2009 04:40:00*0.57803*0.5791*0.57911*0.57803
04/15/2009 04:45:00*0.5791*0.57947*0.57947*0.57842
04/15/2009 04:50:00*0.57947*0.57983*0.58066*0.57947
04/15/2009 04:55:00*0.57983*0.58092*0.58126*0.57975
04/15/2009 05:00:00*0.58092*0.58073*0.58166*0.58073
04/15/2009 05:05:00*0.58073*0.58064*0.58101*0.58044
04/15/2009 05:10:00*0.58064*0.58032*0.58093*0.58017
04/15/2009 05:15:00*0.58032*0.57922*0.58047*0.579
04/15/2009 05:20:00*0.57922*0.57883*0.58002*0.57859
04/15/2009 05:25:00*0.57883*0.57876*0.57912*0.57855
04/15/2009 05:30:00*0.57876*0.57837*0.57892*0.57837
04/15/2009 05:35:00*0.57837*0.57834*0.57852*0.57804
04/15/2009 05:40:00*0.57834*0.57808*0.57834*0.57787
04/15/2009 05:45:00*0.57808*0.57746*0.57817*0.57714
04/15/2009 05:50:00*0.57746*0.5781*0.5783*0.5769
04/15/2009 05:55:00*0.5781*0.57755*0.57882*0.57727
04/15/2009 06:00:00*0.57755*0.57824*0.57852*0.57755
04/15/2009 06:05:00*0.57824*0.57769*0.57824*0.57743
04/15/2009 06:10:00*0.57769*0.57824*0.57824*0.57764
04/15/2009 06:15:00*0.57824*0.57869*0.57899*0.57774
04/15/2009 06:20:00*0.57869*0.57884*0.57884*0.57856
04/15/2009 06:25:00*0.57884*0.57909*0.57919*0.57854
04/15/2009 06:30:00*0.57909*0.58*0.58002*0.579
04/15/2009 06:35:00*0.58*0.58022*0.58042*0.58
04/15/2009 06:40:00*0.58022*0.58096*0.58101*0.58002
04/15/2009 06:45:00*0.58096*0.58098*0.58192*0.58094
04/15/2009 06:50:00*0.58098*0.58036*0.58114*0.58024
04/15/2009 06:55:00*0.58036*0.58047*0.58052*0.58002
04/15/2009 07:00:00*0.58047*0.58072*0.58072*0.58014
04/15/2009 07:05:00*0.58072*0.58054*0.58126*0.58051
04/15/2009 07:10:00*0.58054*0.58079*0.58093*0.58012
04/15/2009 07:15:00*0.58079*0.58111*0.58136*0.58079
04/15/2009 07:20:00*0.58111*0.58107*0.58201*0.58097
04/15/2009 07:25:00*0.58107*0.58141*0.58171*0.58104
04/15/2009 07:30:00*0.58141*0.58061*0.58171*0.58056
04/15/2009 07:35:00*0.58061*0.58061*0.58081*0.58049
04/15/2009 07:40:00*0.58061*0.58001*0.58071*0.57991
04/15/2009 07:45:00*0.58001*0.57991*0.58041*0.57947
04/15/2009 07:50:00*0.57991*0.57908*0.58006*0.57907
04/15/2009 07:55:00*0.57908*0.57851*0.57941*0.57821
04/15/2009 08:00:00*0.57851*0.57775*0.57851*0.57771
04/15/2009 08:05:00*0.57775*0.57711*0.57775*0.57691
04/15/2009 08:10:00*0.57711*0.57553*0.57718*0.57507
04/15/2009 08:15:00*0.57553*0.57482*0.5756*0.57467
04/15/2009 08:20:00*0.57482*0.57592*0.57622*0.57472
04/15/2009 08:25:00*0.57592*0.57632*0.57657*0.57582
04/15/2009 08:30:00*0.57632*0.57587*0.57682*0.57582
04/15/2009 08:35:00*0.57587*0.57532*0.577*0.57521
04/15/2009 08:40:00*0.57532*0.57572*0.57599*0.57524
04/15/2009 08:45:00*0.57572*0.57651*0.57671*0.57561
04/15/2009 08:50:00*0.57651*0.57628*0.57656*0.57621
04/15/2009 08:55:00*0.57628*0.5767*0.57724*0.57626
04/15/2009 09:00:00*0.5767*0.57604*0.57671*0.57604
04/15/2009 09:05:00*0.57604*0.57637*0.57648*0.57604
04/15/2009 09:10:00*0.57637*0.57661*0.57682*0.57629
04/15/2009 09:15:00*0.57661*0.57702*0.57742*0.57612
04/15/2009 09:20:00*0.57702*0.57557*0.57702*0.57525
04/15/2009 09:25:00*0.57557*0.57541*0.5759*0.57522
04/15/2009 09:30:00*0.57541*0.57405*0.57542*0.57403
04/15/2009 09:35:00*0.57405*0.57376*0.57411*0.57349
04/15/2009 09:40:00*0.57376*0.57464*0.57472*0.57358
04/15/2009 09:45:00*0.57464*0.57472*0.57484*0.57444
04/15/2009 09:50:00*0.57472*0.57434*0.57479*0.57424
04/15/2009 09:55:00*0.57434*0.57575*0.57596*0.57434
04/15/2009 10:00:00*0.57575*0.5755*0.57575*0.57523
04/15/2009 10:05:00*0.5755*0.57636*0.57641*0.57548
04/15/2009 10:10:00*0.57636*0.57722*0.57742*0.57631
04/15/2009 10:15:00*0.57722*0.57619*0.57747*0.57579
04/15/2009 10:20:00*0.57619*0.57644*0.57654*0.57599
04/15/2009 10:25:00*0.57644*0.57674*0.57689*0.57619
04/15/2009 10:30:00*0.57674*0.57669*0.57694*0.57649
04/15/2009 10:35:00*0.57669*0.57572*0.57669*0.57516
04/15/2009 10:40:00*0.57572*0.57534*0.57573*0.57527
04/15/2009 10:45:00*0.57534*0.57519*0.57542*0.5746
04/15/2009 10:50:00*0.57519*0.57574*0.57589*0.57509
04/15/2009 10:55:00*0.57574*0.57578*0.57582*0.57529
04/15/2009 11:00:00*0.57578*0.57562*0.57578*0.57522
04/15/2009 11:05:00*0.57562*0.57544*0.5759*0.57532
04/15/2009 11:10:00*0.57544*0.57388*0.57546*0.5735
04/15/2009 11:15:00*0.57388*0.57462*0.57462*0.57387
04/15/2009 11:20:00*0.57462*0.57412*0.57467*0.57412
04/15/2009 11:25:00*0.57412*0.57447*0.57447*0.57412
04/15/2009 11:30:00*0.57447*0.57453*0.57472*0.57415
04/15/2009 11:35:00*0.57453*0.57453*0.57453*0.57453
04/15/2009 11:40:00*0.57453*0.57453*0.57453*0.57453
04/15/2009 11:45:00*0.57453*0.57419*0.57453*0.57419
04/15/2009 11:50:00*0.57419*0.57404*0.57422*0.57372
04/15/2009 11:55:00*0.57404*0.57484*0.5749*0.574
04/15/2009 12:00:00*0.57484*0.57536*0.57558*0.57479
04/15/2009 12:05:00*0.57536*0.57544*0.57568*0.57534
04/15/2009 12:10:00*0.57544*0.57586*0.57587*0.57542
04/15/2009 12:15:00*0.57586*0.57682*0.57723*0.57579
04/15/2009 12:20:00*0.57682*0.57653*0.57689*0.5764
04/15/2009 12:25:00*0.57653*0.57654*0.57661*0.57651
04/15/2009 12:30:00*0.57654*0.57651*0.57671*0.57632
04/15/2009 12:35:00*0.57651*0.57692*0.57703*0.57651
04/15/2009 12:40:00*0.57692*0.57674*0.5771*0.57671
04/15/2009 12:45:00*0.57674*0.57679*0.5769*0.57672
04/15/2009 12:50:00*0.57679*0.57851*0.57929*0.57676
04/15/2009 12:55:00*0.57851*0.5789*0.57925*0.57851
04/15/2009 13:00:00*0.5789*0.58003*0.58037*0.57857
04/15/2009 13:05:00*0.58003*0.57871*0.58044*0.57834
04/15/2009 13:10:00*0.57871*0.57864*0.5788*0.57852
04/15/2009 13:15:00*0.57864*0.57857*0.57892*0.57851
04/15/2009 13:20:00*0.57857*0.57851*0.57887*0.57835
04/15/2009 13:25:00*0.57851*0.57854*0.57871*0.57839
04/15/2009 13:30:00*0.57854*0.57867*0.57871*0.57839
04/15/2009 13:35:00*0.57867*0.57871*0.57882*0.57853
04/15/2009 13:40:00*0.57871*0.57877*0.57883*0.57863
04/15/2009 13:45:00*0.57877*0.57952*0.5796*0.57807
04/15/2009 13:50:00*0.57952*0.57817*0.57952*0.57816
04/15/2009 13:55:00*0.57817*0.57811*0.57829*0.57796
04/15/2009 14:00:00*0.57811*0.57839*0.57879*0.57811
04/15/2009 14:05:00*0.57839*0.57853*0.57874*0.57814
04/15/2009 14:10:00*0.57853*0.57891*0.57891*0.57829
04/15/2009 14:15:00*0.57891*0.57824*0.57912*0.57819
04/15/2009 14:20:00*0.57824*0.57697*0.57824*0.57694
04/15/2009 14:25:00*0.57697*0.57749*0.57763*0.57688
04/15/2009 14:30:00*0.57749*0.5771*0.57778*0.57677
04/15/2009 14:35:00*0.5771*0.57761*0.57776*0.57697
04/15/2009 14:40:00*0.57761*0.57769*0.57801*0.57761
04/15/2009 14:45:00*0.57769*0.57757*0.57786*0.57738
04/15/2009 14:50:00*0.57757*0.57757*0.57791*0.57749
04/15/2009 14:55:00*0.57757*0.57737*0.57776*0.57727
04/15/2009 15:00:00*0.57737*0.57713*0.5775*0.57713
04/15/2009 15:05:00*0.57713*0.57721*0.57731*0.57706
04/15/2009 15:10:00*0.57721*0.57742*0.57745*0.57721
04/15/2009 15:15:00*0.57742*0.57807*0.57824*0.57742
04/15/2009 15:20:00*0.57807*0.57842*0.57842*0.57788
04/15/2009 15:25:00*0.57842*0.57891*0.57891*0.57807
04/15/2009 15:30:00*0.57891*0.57861*0.57891*0.57832
04/15/2009 15:35:00*0.57861*0.5789*0.57902*0.57861
04/15/2009 15:40:00*0.5789*0.57901*0.57901*0.5789
04/15/2009 15:45:00*0.57901*0.57985*0.57993*0.57901
04/15/2009 15:50:00*0.57985*0.57938*0.58006*0.57938
04/15/2009 15:55:00*0.57938*0.58014*0.58019*0.57938
04/15/2009 16:00:00*0.58014*0.58103*0.58191*0.57989
04/15/2009 16:05:00*0.58103*0.58136*0.58141*0.58085
04/15/2009 16:10:00*0.58136*0.58171*0.58192*0.58131
04/15/2009 16:15:00*0.58171*0.58145*0.58189*0.58138
04/15/2009 16:20:00*0.58145*0.58147*0.58147*0.58145
04/15/2009 16:25:00*0.58147*0.58141*0.58147*0.58141
04/15/2009 16:30:00*0.58141*0.58072*0.58157*0.58072
04/15/2009 16:35:00*0.58072*0.58069*0.58112*0.5805
04/15/2009 16:40:00*0.58069*0.58202*0.58205*0.58056
04/15/2009 16:45:00*0.58202*0.58169*0.5821*0.58169
04/15/2009 16:50:00*0.58169*0.58104*0.58169*0.58077
04/15/2009 16:55:00*0.58104*0.58059*0.58109*0.5805
04/15/2009 17:00:00*0.58059*0.58084*0.58087*0.58044
