04/13/2009 17:05:00*0.59194*0.592*0.59202*0.59194
04/13/2009 17:10:00*0.592*0.59195*0.592*0.59193
04/13/2009 17:15:00*0.59195*0.59147*0.59204*0.59143
04/13/2009 17:20:00*0.59147*0.59112*0.59147*0.59094
04/13/2009 17:25:00*0.59112*0.59112*0.59112*0.59112
04/13/2009 17:30:00*0.59112*0.5911*0.59112*0.5911
04/13/2009 17:35:00*0.5911*0.59109*0.59117*0.59104
04/13/2009 17:40:00*0.59109*0.591*0.59109*0.59092
04/13/2009 17:45:00*0.591*0.59106*0.59116*0.591
04/13/2009 17:50:00*0.59106*0.59123*0.59123*0.59101
04/13/2009 17:55:00*0.59123*0.59162*0.59192*0.59122
04/13/2009 18:00:00*0.59162*0.59192*0.59192*0.59162
04/13/2009 18:05:00*0.59192*0.59172*0.59197*0.59162
04/13/2009 18:10:00*0.59172*0.59172*0.59172*0.59172
04/13/2009 18:15:00*0.59172*0.59172*0.59182*0.59172
04/13/2009 18:20:00*0.59172*0.59122*0.59172*0.59122
04/13/2009 18:25:00*0.59122*0.59124*0.59127*0.59117
04/13/2009 18:30:00*0.59124*0.59144*0.59144*0.59124
04/13/2009 18:35:00*0.59144*0.59121*0.59156*0.59093
04/13/2009 18:40:00*0.59121*0.59103*0.59124*0.59103
04/13/2009 18:45:00*0.59103*0.59109*0.59114*0.59041
04/13/2009 18:50:00*0.59109*0.59194*0.59231*0.59104
04/13/2009 18:55:00*0.59194*0.59113*0.59194*0.59097
04/13/2009 19:00:00*0.59113*0.59109*0.59113*0.59088
04/13/2009 19:05:00*0.59109*0.59122*0.59143*0.59109
04/13/2009 19:10:00*0.59122*0.5912*0.59125*0.5912
04/13/2009 19:15:00*0.5912*0.59162*0.59207*0.5912
04/13/2009 19:20:00*0.59162*0.59207*0.59212*0.59161
04/13/2009 19:25:00*0.59207*0.59185*0.59207*0.59167
04/13/2009 19:30:00*0.59185*0.59185*0.59185*0.59185
04/13/2009 19:35:00*0.59185*0.59121*0.59185*0.59111
04/13/2009 19:40:00*0.59121*0.59165*0.59202*0.59121
04/13/2009 19:45:00*0.59165*0.59168*0.59168*0.59165
04/13/2009 19:50:00*0.59168*0.59202*0.59242*0.59167
04/13/2009 19:55:00*0.59202*0.59202*0.59206*0.59202
04/13/2009 20:00:00*0.59202*0.59182*0.59202*0.59113
04/13/2009 20:05:00*0.59182*0.59113*0.59182*0.59108
04/13/2009 20:10:00*0.59113*0.59108*0.59126*0.59093
04/13/2009 20:15:00*0.59108*0.59094*0.59162*0.59021
04/13/2009 20:20:00*0.59094*0.59079*0.59122*0.59052
04/13/2009 20:25:00*0.59079*0.59091*0.59091*0.59063
04/13/2009 20:30:00*0.59091*0.59071*0.59096*0.59
04/13/2009 20:35:00*0.59071*0.59103*0.59121*0.59071
04/13/2009 20:40:00*0.59103*0.59116*0.59116*0.59088
04/13/2009 20:45:00*0.59116*0.59085*0.59116*0.59011
04/13/2009 20:50:00*0.59085*0.59076*0.59094*0.59071
04/13/2009 20:55:00*0.59076*0.59071*0.59081*0.59041
04/13/2009 21:00:00*0.59071*0.59009*0.59071*0.58947
04/13/2009 21:05:00*0.59009*0.58951*0.59009*0.5888
04/13/2009 21:10:00*0.58951*0.58974*0.58986*0.58951
04/13/2009 21:15:00*0.58974*0.58974*0.58989*0.58954
04/13/2009 21:20:00*0.58974*0.59014*0.59039*0.58974
04/13/2009 21:25:00*0.59014*0.58939*0.59019*0.58879
04/13/2009 21:30:00*0.58939*0.58919*0.58944*0.58903
04/13/2009 21:35:00*0.58919*0.58944*0.58944*0.58919
04/13/2009 21:40:00*0.58944*0.58961*0.58964*0.58919
04/13/2009 21:45:00*0.58961*0.58914*0.58961*0.58914
04/13/2009 21:50:00*0.58914*0.58941*0.58945*0.58911
04/13/2009 21:55:00*0.58941*0.58892*0.58941*0.58892
04/13/2009 22:00:00*0.58892*0.58897*0.58962*0.58841
04/13/2009 22:05:00*0.58897*0.58937*0.58974*0.58882
04/13/2009 22:10:00*0.58937*0.58921*0.58956*0.58918
04/13/2009 22:15:00*0.58921*0.58892*0.58921*0.58817
04/13/2009 22:20:00*0.58892*0.58927*0.58958*0.58856
04/13/2009 22:25:00*0.58927*0.5889*0.58958*0.5889
04/13/2009 22:30:00*0.5889*0.58906*0.58922*0.58889
04/13/2009 22:35:00*0.58906*0.58908*0.58908*0.58891
04/13/2009 22:40:00*0.58908*0.58903*0.58947*0.58856
04/13/2009 22:45:00*0.58903*0.58922*0.58966*0.58892
04/13/2009 22:50:00*0.58922*0.58926*0.59011*0.58892
04/13/2009 22:55:00*0.58926*0.58945*0.58961*0.58926
04/13/2009 23:00:00*0.58945*0.58894*0.58951*0.58891
04/13/2009 23:05:00*0.58894*0.58924*0.58954*0.58891
04/13/2009 23:10:00*0.58924*0.58916*0.58941*0.58901
04/13/2009 23:15:00*0.58916*0.58944*0.58944*0.58916
04/13/2009 23:20:00*0.58944*0.58914*0.58961*0.58914
04/13/2009 23:25:00*0.58914*0.58916*0.58916*0.58914
04/13/2009 23:30:00*0.58916*0.58941*0.58951*0.58914
04/13/2009 23:35:00*0.58941*0.58977*0.58987*0.58941
04/13/2009 23:40:00*0.58977*0.58974*0.58992*0.58954
04/13/2009 23:45:00*0.58974*0.58974*0.58992*0.58974
04/13/2009 23:50:00*0.58974*0.58977*0.58992*0.58947
04/13/2009 23:55:00*0.58977*0.58958*0.59002*0.58952
04/14/2009 00:00:00*0.58958*0.58965*0.58966*0.58957
04/14/2009 00:05:00*0.58965*0.58974*0.58984*0.58965
04/14/2009 00:10:00*0.58974*0.58972*0.58991*0.58967
04/14/2009 00:15:00*0.58972*0.59037*0.59044*0.58971
04/14/2009 00:20:00*0.59037*0.59024*0.59041*0.59
04/14/2009 00:25:00*0.59024*0.59041*0.59041*0.58999
04/14/2009 00:30:00*0.59041*0.59024*0.59041*0.59014
04/14/2009 00:35:00*0.59024*0.59042*0.59042*0.59017
04/14/2009 00:40:00*0.59042*0.59024*0.59047*0.59015
04/14/2009 00:45:00*0.59024*0.59012*0.59024*0.58984
04/14/2009 00:50:00*0.59012*0.59012*0.59012*0.58994
04/14/2009 00:55:00*0.59012*0.59022*0.59022*0.58994
04/14/2009 01:00:00*0.59022*0.59036*0.59062*0.59022
04/14/2009 01:05:00*0.59036*0.59112*0.59122*0.59031
04/14/2009 01:10:00*0.59112*0.59124*0.59146*0.59097
04/14/2009 01:15:00*0.59124*0.59111*0.59126*0.59044
04/14/2009 01:20:00*0.59111*0.59076*0.59139*0.59055
04/14/2009 01:25:00*0.59076*0.59076*0.59094*0.59057
04/14/2009 01:30:00*0.59076*0.59003*0.59081*0.58981
04/14/2009 01:35:00*0.59003*0.59004*0.59041*0.58996
04/14/2009 01:40:00*0.59004*0.58991*0.59024*0.58967
04/14/2009 01:45:00*0.58991*0.59059*0.59059*0.58948
04/14/2009 01:50:00*0.59059*0.59061*0.59111*0.59034
04/14/2009 01:55:00*0.59061*0.59031*0.59071*0.58958
04/14/2009 02:00:00*0.59031*0.59044*0.59046*0.58991
04/14/2009 02:05:00*0.59044*0.59036*0.59044*0.59011
04/14/2009 02:10:00*0.59036*0.59031*0.59037*0.5903
04/14/2009 02:15:00*0.59031*0.58974*0.59031*0.58971
04/14/2009 02:20:00*0.58974*0.58876*0.58991*0.58846
04/14/2009 02:25:00*0.58876*0.58851*0.58909*0.58851
04/14/2009 02:30:00*0.58851*0.58805*0.58861*0.58792
04/14/2009 02:35:00*0.58805*0.58887*0.58887*0.58717
04/14/2009 02:40:00*0.58887*0.58911*0.58911*0.58835
04/14/2009 02:45:00*0.58911*0.58875*0.58919*0.58858
04/14/2009 02:50:00*0.58875*0.58911*0.58931*0.5885
04/14/2009 02:55:00*0.58911*0.58824*0.58911*0.58792
04/14/2009 03:00:00*0.58824*0.58787*0.58841*0.58782
04/14/2009 03:05:00*0.58787*0.58741*0.58787*0.58725
04/14/2009 03:10:00*0.58741*0.58644*0.58789*0.58609
04/14/2009 03:15:00*0.58644*0.58721*0.58746*0.58631
04/14/2009 03:20:00*0.58721*0.58739*0.58745*0.58708
04/14/2009 03:25:00*0.58739*0.58744*0.58773*0.58739
04/14/2009 03:30:00*0.58744*0.58807*0.58851*0.58744
04/14/2009 03:35:00*0.58807*0.58746*0.58807*0.58732
04/14/2009 03:40:00*0.58746*0.58777*0.58809*0.58746
04/14/2009 03:45:00*0.58777*0.58829*0.58832*0.58774
04/14/2009 03:50:00*0.58829*0.58849*0.58849*0.58819
04/14/2009 03:55:00*0.58849*0.58822*0.58849*0.58822
04/14/2009 04:00:00*0.58822*0.58747*0.58842*0.58737
04/14/2009 04:05:00*0.58747*0.58747*0.58792*0.58743
04/14/2009 04:10:00*0.58747*0.58694*0.58752*0.58694
04/14/2009 04:15:00*0.58694*0.5864*0.58712*0.58579
04/14/2009 04:20:00*0.5864*0.58647*0.58655*0.58627
04/14/2009 04:25:00*0.58647*0.58713*0.58722*0.58647
04/14/2009 04:30:00*0.58713*0.58779*0.58779*0.58711
04/14/2009 04:35:00*0.58779*0.58774*0.58819*0.58756
04/14/2009 04:40:00*0.58774*0.58744*0.58781*0.58727
04/14/2009 04:45:00*0.58744*0.58686*0.58764*0.58686
04/14/2009 04:50:00*0.58686*0.58713*0.58713*0.58649
04/14/2009 04:55:00*0.58713*0.58748*0.58749*0.58709
04/14/2009 05:00:00*0.58748*0.58751*0.58761*0.58742
04/14/2009 05:05:00*0.58751*0.58772*0.58783*0.58749
04/14/2009 05:10:00*0.58772*0.58764*0.58784*0.58764
04/14/2009 05:15:00*0.58764*0.58784*0.58799*0.58732
04/14/2009 05:20:00*0.58784*0.58926*0.58936*0.58784
04/14/2009 05:25:00*0.58926*0.58881*0.58952*0.58842
04/14/2009 05:30:00*0.58881*0.58861*0.58922*0.58853
04/14/2009 05:35:00*0.58861*0.58892*0.58892*0.58857
04/14/2009 05:40:00*0.58892*0.58862*0.58897*0.58856
04/14/2009 05:45:00*0.58862*0.58911*0.5894*0.58862
04/14/2009 05:50:00*0.58911*0.58941*0.58941*0.58897
04/14/2009 05:55:00*0.58941*0.58886*0.58942*0.58882
04/14/2009 06:00:00*0.58886*0.58871*0.58886*0.58859
04/14/2009 06:05:00*0.58871*0.58862*0.58892*0.58854
04/14/2009 06:10:00*0.58862*0.58772*0.58867*0.58745
04/14/2009 06:15:00*0.58772*0.58784*0.58807*0.58752
04/14/2009 06:20:00*0.58784*0.58777*0.58793*0.58767
04/14/2009 06:25:00*0.58777*0.58784*0.58822*0.58772
04/14/2009 06:30:00*0.58784*0.58776*0.58788*0.58757
04/14/2009 06:35:00*0.58776*0.58694*0.58776*0.58652
04/14/2009 06:40:00*0.58694*0.58736*0.58757*0.58691
04/14/2009 06:45:00*0.58736*0.58722*0.58807*0.58692
04/14/2009 06:50:00*0.58722*0.58792*0.58812*0.58716
04/14/2009 06:55:00*0.58792*0.58811*0.58817*0.58792
04/14/2009 07:00:00*0.58811*0.58847*0.58867*0.58809
04/14/2009 07:05:00*0.58847*0.58829*0.58847*0.58777
04/14/2009 07:10:00*0.58829*0.58906*0.58927*0.58826
04/14/2009 07:15:00*0.58906*0.58949*0.58986*0.58904
04/14/2009 07:20:00*0.58949*0.58929*0.58961*0.58907
04/14/2009 07:25:00*0.58929*0.58951*0.58951*0.58912
04/14/2009 07:30:00*0.58951*0.58932*0.58972*0.58932
04/14/2009 07:35:00*0.58932*0.58914*0.58952*0.58909
04/14/2009 07:40:00*0.58914*0.58962*0.58966*0.58912
04/14/2009 07:45:00*0.58962*0.58957*0.58962*0.58951
04/14/2009 07:50:00*0.58957*0.58981*0.59036*0.58951
04/14/2009 07:55:00*0.58981*0.58996*0.58996*0.5897
04/14/2009 08:00:00*0.58996*0.58951*0.59017*0.58948
04/14/2009 08:05:00*0.58951*0.58965*0.58965*0.58951
04/14/2009 08:10:00*0.58965*0.58964*0.58984*0.58946
04/14/2009 08:15:00*0.58964*0.58899*0.58986*0.58866
04/14/2009 08:20:00*0.58899*0.58877*0.58906*0.58865
04/14/2009 08:25:00*0.58877*0.58873*0.58877*0.58861
04/14/2009 08:30:00*0.58873*0.58831*0.58874*0.58826
04/14/2009 08:35:00*0.58831*0.58701*0.58831*0.58693
04/14/2009 08:40:00*0.58701*0.58694*0.58764*0.58656
04/14/2009 08:45:00*0.58694*0.5866*0.58699*0.58636
04/14/2009 08:50:00*0.5866*0.58692*0.58711*0.58628
04/14/2009 08:55:00*0.58692*0.58622*0.58715*0.58587
04/14/2009 09:00:00*0.58622*0.58631*0.58655*0.58572
04/14/2009 09:05:00*0.58631*0.58572*0.58665*0.58571
04/14/2009 09:10:00*0.58572*0.5856*0.58588*0.58549
04/14/2009 09:15:00*0.5856*0.58595*0.58621*0.58537
04/14/2009 09:20:00*0.58595*0.58553*0.58598*0.58507
04/14/2009 09:25:00*0.58553*0.58608*0.58692*0.58547
04/14/2009 09:30:00*0.58608*0.58592*0.58626*0.58565
04/14/2009 09:35:00*0.58592*0.58545*0.58636*0.58537
04/14/2009 09:40:00*0.58545*0.58483*0.58545*0.58419
04/14/2009 09:45:00*0.58483*0.58432*0.58483*0.58431
04/14/2009 09:50:00*0.58432*0.58362*0.58435*0.58337
04/14/2009 09:55:00*0.58362*0.58407*0.58422*0.58347
04/14/2009 10:00:00*0.58407*0.5841*0.58464*0.58394
04/14/2009 10:05:00*0.5841*0.58472*0.58492*0.58407
04/14/2009 10:10:00*0.58472*0.58502*0.58552*0.58451
04/14/2009 10:15:00*0.58502*0.58534*0.58567*0.58463
04/14/2009 10:20:00*0.58534*0.58563*0.58563*0.58471
04/14/2009 10:25:00*0.58563*0.58563*0.58582*0.58512
04/14/2009 10:30:00*0.58563*0.58527*0.58622*0.58522
04/14/2009 10:35:00*0.58527*0.58563*0.58642*0.58522
04/14/2009 10:40:00*0.58563*0.58479*0.58592*0.58474
04/14/2009 10:45:00*0.58479*0.58496*0.58502*0.58414
04/14/2009 10:50:00*0.58496*0.58566*0.58611*0.58496
04/14/2009 10:55:00*0.58566*0.58537*0.58598*0.58537
04/14/2009 11:00:00*0.58537*0.58522*0.58561*0.58511
04/14/2009 11:05:00*0.58522*0.58624*0.58629*0.58517
04/14/2009 11:10:00*0.58624*0.58572*0.58624*0.58561
04/14/2009 11:15:00*0.58572*0.58572*0.58577*0.58547
04/14/2009 11:20:00*0.58572*0.58595*0.58637*0.58572
04/14/2009 11:25:00*0.58595*0.58509*0.58595*0.58495
04/14/2009 11:30:00*0.58509*0.58464*0.58579*0.58464
04/14/2009 11:35:00*0.58464*0.58516*0.58521*0.58447
04/14/2009 11:40:00*0.58516*0.58531*0.58539*0.58516
04/14/2009 11:45:00*0.58531*0.58557*0.58557*0.58502
04/14/2009 11:50:00*0.58557*0.58593*0.58621*0.58541
04/14/2009 11:55:00*0.58593*0.58532*0.58616*0.58508
04/14/2009 12:00:00*0.58532*0.58533*0.58571*0.58522
04/14/2009 12:05:00*0.58533*0.58599*0.58622*0.58512
04/14/2009 12:10:00*0.58599*0.58607*0.58662*0.58592
04/14/2009 12:15:00*0.58607*0.58532*0.58652*0.58527
04/14/2009 12:20:00*0.58532*0.58583*0.58617*0.58517
04/14/2009 12:25:00*0.58583*0.58602*0.58622*0.58573
04/14/2009 12:30:00*0.58602*0.58647*0.58652*0.58594
04/14/2009 12:35:00*0.58647*0.58667*0.58676*0.58642
04/14/2009 12:40:00*0.58667*0.58663*0.58676*0.58652
04/14/2009 12:45:00*0.58663*0.58574*0.58663*0.58572
04/14/2009 12:50:00*0.58574*0.58441*0.58574*0.58441
04/14/2009 12:55:00*0.58441*0.5846*0.58477*0.58441
04/14/2009 13:00:00*0.5846*0.5839*0.5846*0.58383
04/14/2009 13:05:00*0.5839*0.58371*0.58399*0.58364
04/14/2009 13:10:00*0.58371*0.58373*0.58381*0.5836
04/14/2009 13:15:00*0.58373*0.58364*0.58391*0.58354
04/14/2009 13:20:00*0.58364*0.58442*0.58442*0.58364
04/14/2009 13:25:00*0.58442*0.58396*0.58442*0.58394
04/14/2009 13:30:00*0.58396*0.58383*0.58422*0.58361
04/14/2009 13:35:00*0.58383*0.58394*0.58414*0.58374
04/14/2009 13:40:00*0.58394*0.58386*0.58424*0.58372
04/14/2009 13:45:00*0.58386*0.58432*0.5845*0.58386
04/14/2009 13:50:00*0.58432*0.58406*0.58479*0.58404
04/14/2009 13:55:00*0.58406*0.58362*0.5848*0.58362
04/14/2009 14:00:00*0.58362*0.58407*0.58407*0.58362
04/14/2009 14:05:00*0.58407*0.58377*0.58419*0.58367
04/14/2009 14:10:00*0.58377*0.58374*0.58416*0.58372
04/14/2009 14:15:00*0.58374*0.58338*0.58404*0.58309
04/14/2009 14:20:00*0.58338*0.58341*0.58361*0.58307
04/14/2009 14:25:00*0.58341*0.58397*0.58403*0.58339
04/14/2009 14:30:00*0.58397*0.58392*0.58421*0.58374
04/14/2009 14:35:00*0.58392*0.58387*0.58436*0.58384
04/14/2009 14:40:00*0.58387*0.5838*0.58394*0.58366
04/14/2009 14:45:00*0.5838*0.58367*0.58394*0.5836
04/14/2009 14:50:00*0.58367*0.5832*0.58367*0.58307
04/14/2009 14:55:00*0.5832*0.58289*0.58321*0.58248
04/14/2009 15:00:00*0.58289*0.58322*0.58341*0.58237
04/14/2009 15:05:00*0.58322*0.58372*0.58402*0.58322
04/14/2009 15:10:00*0.58372*0.58371*0.58381*0.58325
04/14/2009 15:15:00*0.58371*0.58361*0.58377*0.58358
04/14/2009 15:20:00*0.58361*0.58362*0.58387*0.58361
04/14/2009 15:25:00*0.58362*0.58391*0.58391*0.58362
04/14/2009 15:30:00*0.58391*0.58361*0.58414*0.58361
04/14/2009 15:35:00*0.58361*0.58304*0.58361*0.58302
04/14/2009 15:40:00*0.58304*0.583*0.58317*0.583
04/14/2009 15:45:00*0.583*0.58292*0.58318*0.58262
04/14/2009 15:50:00*0.58292*0.58342*0.58342*0.58257
04/14/2009 15:55:00*0.58342*0.58375*0.58379*0.58342
04/14/2009 16:00:00*0.58375*0.58235*0.58375*0.58228
04/14/2009 16:05:00*0.58235*0.58222*0.58235*0.58221
04/14/2009 16:10:00*0.58222*0.58262*0.58273*0.58221
04/14/2009 16:15:00*0.58262*0.58238*0.58262*0.58222
04/14/2009 16:20:00*0.58238*0.58222*0.58272*0.58222
04/14/2009 16:25:00*0.58222*0.58237*0.58249*0.58222
04/14/2009 16:30:00*0.58237*0.58237*0.58245*0.58225
04/14/2009 16:35:00*0.58237*0.58237*0.58249*0.58237
04/14/2009 16:40:00*0.58237*0.58237*0.58237*0.58237
04/14/2009 16:45:00*0.58237*0.5824*0.58242*0.58227
04/14/2009 16:50:00*0.5824*0.58277*0.58277*0.58237
04/14/2009 16:55:00*0.58277*0.58285*0.58293*0.58273
04/14/2009 17:00:00*0.58285*0.58284*0.58289*0.58284
