04/12/2009 17:05:00*0.58241*0.58241*0.58241*0.58241
04/12/2009 17:10:00*0.58241*0.58621*0.58674*0.58241
04/12/2009 17:15:00*0.58621*0.58442*0.58621*0.58184
04/12/2009 17:20:00*0.58442*0.58499*0.58499*0.58434
04/12/2009 17:25:00*0.58499*0.58511*0.58511*0.58342
04/12/2009 17:30:00*0.58511*0.58509*0.58511*0.58509
04/12/2009 17:35:00*0.58509*0.58559*0.58559*0.58509
04/12/2009 17:40:00*0.58559*0.58491*0.58559*0.58441
04/12/2009 17:45:00*0.58491*0.58492*0.58492*0.58491
04/12/2009 17:50:00*0.58492*0.58507*0.58507*0.58491
04/12/2009 17:55:00*0.58507*0.58529*0.58529*0.58494
04/12/2009 18:00:00*0.58529*0.58529*0.58529*0.58529
04/12/2009 18:05:00*0.58529*0.58537*0.58537*0.58507
04/12/2009 18:10:00*0.58537*0.58447*0.58537*0.58439
04/12/2009 18:15:00*0.58447*0.58492*0.58494*0.58442
04/12/2009 18:20:00*0.58492*0.58496*0.58496*0.58474
04/12/2009 18:25:00*0.58496*0.5849*0.58496*0.58474
04/12/2009 18:30:00*0.5849*0.58345*0.58537*0.58345
04/12/2009 18:35:00*0.58345*0.58452*0.58452*0.58338
04/12/2009 18:40:00*0.58452*0.58363*0.58626*0.58261
04/12/2009 18:45:00*0.58363*0.58449*0.58472*0.58342
04/12/2009 18:50:00*0.58449*0.58537*0.58537*0.58449
04/12/2009 18:55:00*0.58537*0.58547*0.58553*0.58537
04/12/2009 19:00:00*0.58547*0.58485*0.58553*0.58474
04/12/2009 19:05:00*0.58485*0.58454*0.58485*0.58452
04/12/2009 19:10:00*0.58454*0.58502*0.58502*0.58454
04/12/2009 19:15:00*0.58502*0.58502*0.58502*0.58502
04/12/2009 19:20:00*0.58502*0.5855*0.58556*0.58502
04/12/2009 19:25:00*0.5855*0.5855*0.5855*0.58544
04/12/2009 19:30:00*0.5855*0.58525*0.5855*0.5848
04/12/2009 19:35:00*0.58525*0.58525*0.58525*0.58525
04/12/2009 19:40:00*0.58525*0.585*0.5854*0.585
04/12/2009 19:45:00*0.585*0.58525*0.58525*0.585
04/12/2009 19:50:00*0.58525*0.58495*0.58525*0.58495
04/12/2009 19:55:00*0.58495*0.58495*0.58495*0.58495
04/12/2009 20:00:00*0.58495*0.58456*0.58495*0.58448
04/12/2009 20:05:00*0.58456*0.58424*0.58484*0.58389
04/12/2009 20:10:00*0.58424*0.58341*0.58426*0.58307
04/12/2009 20:15:00*0.58341*0.58346*0.58356*0.58294
04/12/2009 20:20:00*0.58346*0.58301*0.58346*0.58284
04/12/2009 20:25:00*0.58301*0.58306*0.58316*0.58291
04/12/2009 20:30:00*0.58306*0.58351*0.58351*0.58306
04/12/2009 20:35:00*0.58351*0.58381*0.58414*0.58351
04/12/2009 20:40:00*0.58381*0.5838*0.58381*0.5838
04/12/2009 20:45:00*0.5838*0.58411*0.58411*0.58371
04/12/2009 20:50:00*0.58411*0.58373*0.58411*0.58373
04/12/2009 20:55:00*0.58373*0.58373*0.58373*0.58373
04/12/2009 21:00:00*0.58373*0.584*0.58431*0.58373
04/12/2009 21:05:00*0.584*0.58402*0.58411*0.58391
04/12/2009 21:10:00*0.58402*0.58412*0.58432*0.58402
04/12/2009 21:15:00*0.58412*0.58412*0.58412*0.58412
04/12/2009 21:20:00*0.58412*0.58412*0.58412*0.58411
04/12/2009 21:25:00*0.58412*0.58412*0.58412*0.58412
04/12/2009 21:30:00*0.58412*0.58452*0.58452*0.58412
04/12/2009 21:35:00*0.58452*0.58442*0.58462*0.58442
04/12/2009 21:40:00*0.58442*0.58442*0.58442*0.58442
04/12/2009 21:45:00*0.58442*0.58483*0.58483*0.58442
04/12/2009 21:50:00*0.58483*0.58479*0.58542*0.58441
04/12/2009 21:55:00*0.58479*0.58469*0.58486*0.58411
04/12/2009 22:00:00*0.58469*0.58464*0.58479*0.58464
04/12/2009 22:05:00*0.58464*0.58491*0.58491*0.58464
04/12/2009 22:10:00*0.58491*0.58491*0.58491*0.58491
04/12/2009 22:15:00*0.58491*0.58492*0.58509*0.58461
04/12/2009 22:20:00*0.58492*0.58489*0.58492*0.58489
04/12/2009 22:25:00*0.58489*0.58449*0.58492*0.58449
04/12/2009 22:30:00*0.58449*0.58449*0.58449*0.58449
04/12/2009 22:35:00*0.58449*0.58449*0.58449*0.58442
04/12/2009 22:40:00*0.58449*0.58456*0.58456*0.58449
04/12/2009 22:45:00*0.58456*0.58456*0.58456*0.58452
04/12/2009 22:50:00*0.58456*0.58473*0.58473*0.58456
04/12/2009 22:55:00*0.58473*0.58473*0.58473*0.58473
04/12/2009 23:00:00*0.58473*0.58511*0.58511*0.58473
04/12/2009 23:05:00*0.58511*0.58497*0.58542*0.58477
04/12/2009 23:10:00*0.58497*0.58497*0.58497*0.58497
04/12/2009 23:15:00*0.58497*0.58493*0.58505*0.58493
04/12/2009 23:20:00*0.58493*0.58497*0.58497*0.58492
04/12/2009 23:25:00*0.58497*0.58493*0.58516*0.58491
04/12/2009 23:30:00*0.58493*0.58546*0.58566*0.58493
04/12/2009 23:35:00*0.58546*0.58562*0.58562*0.58546
04/12/2009 23:40:00*0.58562*0.58596*0.58606*0.58547
04/12/2009 23:45:00*0.58596*0.58542*0.58596*0.58537
04/12/2009 23:50:00*0.58542*0.58542*0.58542*0.58542
04/12/2009 23:55:00*0.58542*0.58506*0.58542*0.58506
04/13/2009 00:00:00*0.58506*0.58529*0.58529*0.58501
04/13/2009 00:05:00*0.58529*0.58529*0.58529*0.58529
04/13/2009 00:10:00*0.58529*0.58554*0.58554*0.58529
04/13/2009 00:15:00*0.58554*0.58541*0.58554*0.58541
04/13/2009 00:20:00*0.58541*0.58541*0.58541*0.58541
04/13/2009 00:25:00*0.58541*0.58536*0.58541*0.58536
04/13/2009 00:30:00*0.58536*0.58544*0.58546*0.58521
04/13/2009 00:35:00*0.58544*0.5854*0.58544*0.5854
04/13/2009 00:40:00*0.5854*0.58524*0.58544*0.58521
04/13/2009 00:45:00*0.58524*0.58531*0.58531*0.58524
04/13/2009 00:50:00*0.58531*0.58541*0.58561*0.58524
04/13/2009 00:55:00*0.58541*0.58541*0.58561*0.58541
04/13/2009 01:00:00*0.58541*0.58541*0.58541*0.58541
04/13/2009 01:05:00*0.58541*0.58521*0.58541*0.58508
04/13/2009 01:10:00*0.58521*0.58548*0.58561*0.58521
04/13/2009 01:15:00*0.58548*0.58548*0.58548*0.58548
04/13/2009 01:20:00*0.58548*0.58548*0.58548*0.58548
04/13/2009 01:25:00*0.58548*0.58548*0.58553*0.58541
04/13/2009 01:30:00*0.58548*0.58547*0.58554*0.58541
04/13/2009 01:35:00*0.58547*0.58522*0.58553*0.58477
04/13/2009 01:40:00*0.58522*0.58522*0.58522*0.58522
04/13/2009 01:45:00*0.58522*0.58522*0.58522*0.58522
04/13/2009 01:50:00*0.58522*0.58469*0.58522*0.58409
04/13/2009 01:55:00*0.58469*0.58487*0.58487*0.58469
04/13/2009 02:00:00*0.58487*0.58487*0.58487*0.58473
04/13/2009 02:05:00*0.58487*0.58547*0.58547*0.58487
04/13/2009 02:10:00*0.58547*0.58493*0.58552*0.58492
04/13/2009 02:15:00*0.58493*0.58564*0.58567*0.58493
04/13/2009 02:20:00*0.58564*0.58594*0.58594*0.58562
04/13/2009 02:25:00*0.58594*0.58542*0.58598*0.58517
04/13/2009 02:30:00*0.58542*0.58516*0.58582*0.58516
04/13/2009 02:35:00*0.58516*0.58552*0.58602*0.58516
04/13/2009 02:40:00*0.58552*0.58592*0.58592*0.58552
04/13/2009 02:45:00*0.58592*0.5858*0.58677*0.58552
04/13/2009 02:50:00*0.5858*0.58614*0.58639*0.58565
04/13/2009 02:55:00*0.58614*0.58632*0.58657*0.58614
04/13/2009 03:00:00*0.58632*0.58624*0.58632*0.58622
04/13/2009 03:05:00*0.58624*0.58632*0.58632*0.58624
04/13/2009 03:10:00*0.58632*0.58612*0.58637*0.58572
04/13/2009 03:15:00*0.58612*0.58622*0.58657*0.58592
04/13/2009 03:20:00*0.58622*0.58621*0.58632*0.58569
04/13/2009 03:25:00*0.58621*0.58589*0.58621*0.58568
04/13/2009 03:30:00*0.58589*0.58572*0.58594*0.58567
04/13/2009 03:35:00*0.58572*0.58562*0.58589*0.58543
04/13/2009 03:40:00*0.58562*0.58572*0.58572*0.58562
04/13/2009 03:45:00*0.58572*0.58581*0.58581*0.58572
04/13/2009 03:50:00*0.58581*0.58581*0.58586*0.58571
04/13/2009 03:55:00*0.58581*0.58571*0.58586*0.58567
04/13/2009 04:00:00*0.58571*0.58571*0.58571*0.58571
04/13/2009 04:05:00*0.58571*0.58571*0.58571*0.58571
04/13/2009 04:10:00*0.58571*0.58571*0.58571*0.58571
04/13/2009 04:15:00*0.58571*0.58607*0.58612*0.58571
04/13/2009 04:20:00*0.58607*0.58596*0.58607*0.58596
04/13/2009 04:25:00*0.58596*0.58601*0.58601*0.58596
04/13/2009 04:30:00*0.58601*0.58611*0.58636*0.58569
04/13/2009 04:35:00*0.58611*0.58574*0.58611*0.58568
04/13/2009 04:40:00*0.58574*0.58606*0.58606*0.58574
04/13/2009 04:45:00*0.58606*0.58574*0.58606*0.58574
04/13/2009 04:50:00*0.58574*0.58565*0.58574*0.58565
04/13/2009 04:55:00*0.58565*0.58591*0.58596*0.58565
04/13/2009 05:00:00*0.58591*0.58551*0.58591*0.58544
04/13/2009 05:05:00*0.58551*0.58551*0.5856*0.58551
04/13/2009 05:10:00*0.58551*0.58521*0.58591*0.58521
04/13/2009 05:15:00*0.58521*0.58521*0.58531*0.58521
04/13/2009 05:20:00*0.58521*0.58501*0.58521*0.58494
04/13/2009 05:25:00*0.58501*0.58501*0.58501*0.58501
04/13/2009 05:30:00*0.58501*0.58501*0.58531*0.58501
04/13/2009 05:35:00*0.58501*0.58501*0.58506*0.58501
04/13/2009 05:40:00*0.58501*0.58506*0.58511*0.58501
04/13/2009 05:45:00*0.58506*0.58509*0.58509*0.58506
04/13/2009 05:50:00*0.58509*0.58491*0.58509*0.58491
04/13/2009 05:55:00*0.58491*0.58447*0.58495*0.58441
04/13/2009 06:00:00*0.58447*0.58397*0.58447*0.58397
04/13/2009 06:05:00*0.58397*0.58401*0.58401*0.58397
04/13/2009 06:10:00*0.58401*0.58401*0.58407*0.58401
04/13/2009 06:15:00*0.58401*0.58443*0.58469*0.58401
04/13/2009 06:20:00*0.58443*0.58442*0.58466*0.58442
04/13/2009 06:25:00*0.58442*0.58442*0.58442*0.58442
04/13/2009 06:30:00*0.58442*0.58459*0.58461*0.58441
04/13/2009 06:35:00*0.58459*0.58479*0.58479*0.58459
04/13/2009 06:40:00*0.58479*0.58492*0.58492*0.58479
04/13/2009 06:45:00*0.58492*0.58499*0.58507*0.58468
04/13/2009 06:50:00*0.58499*0.58499*0.58499*0.58499
04/13/2009 06:55:00*0.58499*0.58493*0.5853*0.58441
04/13/2009 07:00:00*0.58493*0.5846*0.58493*0.5846
04/13/2009 07:05:00*0.5846*0.58511*0.58511*0.5846
04/13/2009 07:10:00*0.58511*0.58511*0.58511*0.58511
04/13/2009 07:15:00*0.58511*0.5851*0.58523*0.58475
04/13/2009 07:20:00*0.5851*0.58509*0.58551*0.58504
04/13/2009 07:25:00*0.58509*0.58584*0.58596*0.5845
04/13/2009 07:30:00*0.58584*0.58554*0.58585*0.58554
04/13/2009 07:35:00*0.58554*0.58573*0.58574*0.58541
04/13/2009 07:40:00*0.58573*0.58584*0.58586*0.58573
04/13/2009 07:45:00*0.58584*0.58584*0.58584*0.58584
04/13/2009 07:50:00*0.58584*0.58584*0.58584*0.58584
04/13/2009 07:55:00*0.58584*0.58592*0.58602*0.58571
04/13/2009 08:00:00*0.58592*0.58581*0.58604*0.58552
04/13/2009 08:05:00*0.58581*0.58592*0.58614*0.58564
04/13/2009 08:10:00*0.58592*0.58563*0.58593*0.58552
04/13/2009 08:15:00*0.58563*0.58547*0.58582*0.58537
04/13/2009 08:20:00*0.58547*0.58547*0.58552*0.58542
04/13/2009 08:25:00*0.58547*0.58552*0.58553*0.58547
04/13/2009 08:30:00*0.58552*0.58614*0.58617*0.58552
04/13/2009 08:35:00*0.58614*0.58622*0.58642*0.58612
04/13/2009 08:40:00*0.58622*0.58614*0.58622*0.58612
04/13/2009 08:45:00*0.58614*0.58652*0.58653*0.58614
04/13/2009 08:50:00*0.58652*0.58682*0.58702*0.58652
04/13/2009 08:55:00*0.58682*0.58677*0.58702*0.58677
04/13/2009 09:00:00*0.58677*0.58524*0.58677*0.58427
04/13/2009 09:05:00*0.58524*0.58552*0.58593*0.58507
04/13/2009 09:10:00*0.58552*0.58603*0.58623*0.58552
04/13/2009 09:15:00*0.58603*0.58612*0.5862*0.58599
04/13/2009 09:20:00*0.58612*0.58618*0.58618*0.5861
04/13/2009 09:25:00*0.58618*0.58621*0.58621*0.58616
04/13/2009 09:30:00*0.58621*0.58532*0.58642*0.58361
04/13/2009 09:35:00*0.58532*0.58521*0.58577*0.58495
04/13/2009 09:40:00*0.58521*0.5852*0.58562*0.5851
04/13/2009 09:45:00*0.5852*0.58507*0.5852*0.58507
04/13/2009 09:50:00*0.58507*0.58411*0.58507*0.58411
04/13/2009 09:55:00*0.58411*0.58454*0.58454*0.58406
04/13/2009 10:00:00*0.58454*0.58449*0.58471*0.58404
04/13/2009 10:05:00*0.58449*0.58474*0.58474*0.58449
04/13/2009 10:10:00*0.58474*0.58477*0.58527*0.58459
04/13/2009 10:15:00*0.58477*0.58515*0.58539*0.58473
04/13/2009 10:20:00*0.58515*0.58511*0.58527*0.58511
04/13/2009 10:25:00*0.58511*0.58512*0.58549*0.58511
04/13/2009 10:30:00*0.58512*0.58533*0.58544*0.58511
04/13/2009 10:35:00*0.58533*0.58544*0.58544*0.58493
04/13/2009 10:40:00*0.58544*0.5861*0.5862*0.5851
04/13/2009 10:45:00*0.5861*0.58599*0.58624*0.58599
04/13/2009 10:50:00*0.58599*0.58592*0.58599*0.58535
04/13/2009 10:55:00*0.58592*0.58632*0.58681*0.58561
04/13/2009 11:00:00*0.58632*0.58641*0.58669*0.58618
04/13/2009 11:05:00*0.58641*0.58528*0.58662*0.58528
04/13/2009 11:10:00*0.58528*0.58599*0.58612*0.58528
04/13/2009 11:15:00*0.58599*0.5861*0.5861*0.58599
04/13/2009 11:20:00*0.5861*0.58644*0.58689*0.5861
04/13/2009 11:25:00*0.58644*0.58679*0.587*0.58644
04/13/2009 11:30:00*0.58679*0.58736*0.58746*0.5867
04/13/2009 11:35:00*0.58736*0.5874*0.58741*0.58683
04/13/2009 11:40:00*0.5874*0.58843*0.58877*0.58712
04/13/2009 11:45:00*0.58843*0.58771*0.5888*0.58741
04/13/2009 11:50:00*0.58771*0.5875*0.58819*0.58727
04/13/2009 11:55:00*0.5875*0.58774*0.58804*0.58707
04/13/2009 12:00:00*0.58774*0.58777*0.5886*0.58723
04/13/2009 12:05:00*0.58777*0.58789*0.58853*0.5875
04/13/2009 12:10:00*0.58789*0.58792*0.58797*0.58787
04/13/2009 12:15:00*0.58792*0.58807*0.58807*0.58784
04/13/2009 12:20:00*0.58807*0.58791*0.58807*0.58782
04/13/2009 12:25:00*0.58791*0.5873*0.58792*0.5873
04/13/2009 12:30:00*0.5873*0.58769*0.58769*0.5872
04/13/2009 12:35:00*0.58769*0.58802*0.58802*0.58764
04/13/2009 12:40:00*0.58802*0.58852*0.58852*0.58784
04/13/2009 12:45:00*0.58852*0.58853*0.58864*0.58841
04/13/2009 12:50:00*0.58853*0.58904*0.58906*0.58849
04/13/2009 12:55:00*0.58904*0.58896*0.58904*0.58896
04/13/2009 13:00:00*0.58896*0.58857*0.58896*0.58841
04/13/2009 13:05:00*0.58857*0.58824*0.58881*0.58801
04/13/2009 13:10:00*0.58824*0.58841*0.58841*0.58816
04/13/2009 13:15:00*0.58841*0.58841*0.58841*0.58841
04/13/2009 13:20:00*0.58841*0.58841*0.58841*0.58841
04/13/2009 13:25:00*0.58841*0.58902*0.58961*0.58841
04/13/2009 13:30:00*0.58902*0.59051*0.59079*0.58901
04/13/2009 13:35:00*0.59051*0.59041*0.59061*0.59023
04/13/2009 13:40:00*0.59041*0.58994*0.59041*0.58991
04/13/2009 13:45:00*0.58994*0.59006*0.59006*0.58967
04/13/2009 13:50:00*0.59006*0.58971*0.59006*0.58969
04/13/2009 13:55:00*0.58971*0.59019*0.59033*0.58957
04/13/2009 14:00:00*0.59019*0.59011*0.59023*0.59011
04/13/2009 14:05:00*0.59011*0.58966*0.59011*0.58955
04/13/2009 14:10:00*0.58966*0.58987*0.59011*0.58948
04/13/2009 14:15:00*0.58987*0.59004*0.59013*0.58946
04/13/2009 14:20:00*0.59004*0.59001*0.59013*0.59001
04/13/2009 14:25:00*0.59001*0.59024*0.59046*0.59001
04/13/2009 14:30:00*0.59024*0.59021*0.59024*0.59016
04/13/2009 14:35:00*0.59021*0.59194*0.59194*0.59021
04/13/2009 14:40:00*0.59194*0.59123*0.59259*0.59097
04/13/2009 14:45:00*0.59123*0.59094*0.59154*0.59091
04/13/2009 14:50:00*0.59094*0.59094*0.59099*0.59081
04/13/2009 14:55:00*0.59094*0.59094*0.59094*0.59094
04/13/2009 15:00:00*0.59094*0.59094*0.59094*0.59094
04/13/2009 15:05:00*0.59094*0.59057*0.59094*0.59007
04/13/2009 15:10:00*0.59057*0.59098*0.59098*0.59057
04/13/2009 15:15:00*0.59098*0.59092*0.59121*0.59092
04/13/2009 15:20:00*0.59092*0.59241*0.59291*0.59092
04/13/2009 15:25:00*0.59241*0.59231*0.59316*0.59207
04/13/2009 15:30:00*0.59231*0.59163*0.59231*0.59117
04/13/2009 15:35:00*0.59163*0.59158*0.59193*0.59135
04/13/2009 15:40:00*0.59158*0.59206*0.59222*0.59146
04/13/2009 15:45:00*0.59206*0.59212*0.59231*0.59176
04/13/2009 15:50:00*0.59212*0.59112*0.59232*0.59112
04/13/2009 15:55:00*0.59112*0.59102*0.59139*0.59102
04/13/2009 16:00:00*0.59102*0.59097*0.59119*0.59097
04/13/2009 16:05:00*0.59097*0.59106*0.59138*0.59092
04/13/2009 16:10:00*0.59106*0.59112*0.59147*0.59083
04/13/2009 16:15:00*0.59112*0.59231*0.59231*0.59112
04/13/2009 16:20:00*0.59231*0.59194*0.59231*0.59179
04/13/2009 16:25:00*0.59194*0.59199*0.59199*0.59179
04/13/2009 16:30:00*0.59199*0.59234*0.59279*0.59184
04/13/2009 16:35:00*0.59234*0.59209*0.5927*0.59209
04/13/2009 16:40:00*0.59209*0.59224*0.59231*0.59192
04/13/2009 16:45:00*0.59224*0.59222*0.59224*0.59222
04/13/2009 16:50:00*0.59222*0.59189*0.59278*0.59179
04/13/2009 16:55:00*0.59189*0.59209*0.59236*0.59189
04/13/2009 17:00:00*0.59209*0.59194*0.59232*0.59186
